Bell Global Emerging Companies Class A Active Etf ETF

$TBC

High $6.62	Low $6.62	Trades -	Turnover $0	Volume 30,000
14 October 2026 at 10:47am

Register to track B1SM and receive email alerts.

B1SM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track B1SM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
06-Oct	$6.86	5,333	+0.24 (3.63%)
14-Sep	$6.62	30,000	-0.03 (0.45%)
10-Sep	$6.65	856	-0.24 (3.48%)
25-Aug	$6.89	9,000	-0.02 (0.29%)
21-Aug	$6.91	7,814	0.00 (0.00%)
11-Aug	$6.91	0	0.00 (0.00%)
07-Aug	$6.91	0	0.00 (0.00%)
06-Aug	$6.91	0	0.00 (0.00%)
05-Aug	$6.91	466	+0.28 (4.22%)
31-Jul	$6.63	0	0.00 (0.00%)
30-Jul	$6.63	0	0.00 (0.00%)
29-Jul	$6.63	0	0.00 (0.00%)
28-Jul	$6.63	0	0.00 (0.00%)
24-Jul	$6.63	0	0.00 (0.00%)
23-Jul	$6.63	0	0.00 (0.00%)
2 up, 3 down, and 10 flat days