Artrya Health Care
AI Healthcare Medical

$0.220 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
2 November 2026 at 7:26pm

If you were already registered, log in here.

Market Cap (30-Oct) $454,393,888 (0th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 0	Shortsold (27-Oct) 12,677,800 (7.75%) (38th)
52w High $6.49	52w Low $2.00	P/E -	EPS -0.17

Short Interest

ASIC data, 27 Oct 2026

% Shorted

7.75% 0.10

vs 7.85% prior report

Most Shorted Rank

38th

of 720 shorted ASX stocks

Peak Short

10.17%

Oct 2026

Days to Cover

7.8

at 50d avg vol

View full short position history →

	Subject
	AYA AYA Ann: Constitution
	1 (current) 2 3
	AYA AYA Ann: Supplementary Prospectus
	AYA AYA Ann: Prospectus
	AYA AYA Ann: Appendix 1A & Information Form and Checklist
	AYA AYA Ann: ASX Notice - Admission to Official List
	AYA AYA Article: Paul Hopper’s Radiopharm, Artrya pitch investors this week
	AYA AYA Article: Cardiac imaging start-up Artrya raising $40m through an IPO

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$2.77	996,694	1,615,730	+0.04 (1.47%)
29 October 2026	$2.73	927,793	1,609,620	+0.08 (3.02%)
28 October 2026	$2.65	1,372,441	1,608,100	+0.05 (1.92%)
27 October 2026	$2.60	936,026	1,592,640	+0.14 (5.69%)
26 October 2026	$2.46	1,843,114	1,591,560	+0.01 (0.41%)
23 October 2026	$2.45	1,087,164	1,562,670	-0.20 (7.55%)
22 October 2026	$2.65	513,999	1,555,380	0.00 (0.00%)
21 October 2026	$2.65	1,105,749	1,560,410	+0.11 (4.33%)
20 October 2026	$2.54	1,748,516	1,547,750	-0.10 (3.79%)
19 October 2026	$2.64	1,324,147	1,524,810	-0.10 (3.65%)
16 October 2026	$2.74	1,746,324	1,502,330	+0.15 (5.79%)
15 October 2026	$2.59	2,882,938	1,473,310	-0.29 (10.07%)
14 October 2026	$2.88	903,884	1,432,030	-0.12 (4.00%)
13 October 2026	$3.00	1,539,209	1,430,870	-0.05 (1.64%)
12 October 2026	$3.05	981,625	1,412,520	+0.04 (1.33%)
9 October 2026	$3.01	1,660,770	1,421,370	-0.24 (7.38%)
8 October 2026	$3.25	1,006,071	1,416,760	-0.06 (1.81%)
7 October 2026	$3.31	1,910,417	1,456,660	+0.16 (5.08%)
6 October 2026	$3.15	2,308,734	1,437,940	-0.10 (3.08%)
5 October 2026	$3.25	2,505,156	1,405,320	-0.45 (12.16%)
2 October 2026	$3.70	3,459,530	1,364,530	+0.27 (7.87%)
1 October 2026	$3.43	717,135	1,306,180	-0.13 (3.65%)
30 September 2026	$3.56	916,906	1,300,690	+0.02 (0.56%)
29 September 2026	$3.54	1,008,596	1,287,100	-0.03 (0.84%)
28 September 2026	$3.57	1,445,482	1,279,400	-0.24 (6.30%)
25 September 2026	$3.81	900,294	1,255,810	-0.16 (4.03%)
24 September 2026	$3.97	1,679,287	1,254,790	+0.10 (2.58%)
23 September 2026	$3.87	1,614,915	1,233,150	+0.05 (1.31%)
22 September 2026	$3.82	1,616,959	1,210,250	+0.05 (1.33%)
14 up, 14 down, and 1 flat days