|
Market Cap (19-Sep) $772,256,576 (0th) |
Close (30-Jun) $0.220 |
Volume (30-Jun) 0 |
Shortsold (26-May) 1,698,698 (1.06%) (230th) |
|
52w High $5.24 |
52w Low $0.61 |
P/E - |
EPS -0.17 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.22 | 412,338 | 638,802 | +0.02 (0.91%) | |
| $2.20 | 1,298,168 | 617,293 | -0.03 (1.35%) | |
| $2.23 | 728,814 | 601,432 | +0.05 (2.29%) | |
| $2.18 | 0 | 537,380 | 0.00 (0.00%) | |
| $2.18 | 1,002,675 | 547,142 | -0.04 (1.80%) | |
| $2.22 | 1,607,315 | 539,306 | +0.09 (4.23%) | |
| $2.13 | 774,847 | 513,181 | +0.18 (9.23%) | |
| $1.95 | 535,785 | 501,751 | -0.05 (2.50%) | |
| $2.00 | 2,467,105 | 456,763 | +0.21 (11.73%) | |
| $1.79 | 4,380,950 | 410,008 | +0.39 (27.86%) | |
| $1.40 | 401,476 | 307,783 | -0.07 (4.44%) | |
| $1.47 | 645,135 | 301,137 | +0.35 (30.80%) | |
| $1.12 | 102,932 | 248,955 | +0.10 (9.27%) | |
| $1.03 | 26,647 | 233,796 | -0.03 (2.38%) | |
| $1.05 | 175,578 | 234,447 | +0.05 (5.00%) | |
| $1.00 | 273,869 | 232,319 | +0.03 (2.56%) | |
| $0.98 | 302,000 | 230,673 | -0.06 (5.34%) | |
| $1.03 | 253,529 | 225,716 | +0.01 (0.49%) | |
| $1.03 | 167,787 | 222,972 | -0.06 (5.09%) | |
| $1.08 | 173,684 | 222,960 | +0.04 (3.85%) | |
| $1.04 | 326,464 | 226,823 | -0.06 (5.45%) | |
| $1.10 | 228,352 | 222,196 | +0.16 (17.02%) | |
| $0.94 | 235,057 | 204,434 | +0.01 (1.62%) | |
| $0.93 | 249,596 | 200,314 | -0.07 (7.04%) | |
| $1.00 | 531,073 | 199,984 | +0.05 (4.74%) | |
| $0.95 | 534,330 | 195,844 | +0.03 (3.83%) | |
| $0.92 | 73,113 | 187,767 | -0.03 (3.68%) | |
| $0.95 | 528,794 | 184,627 | +0.08 (9.20%) | |
| $0.87 | 505,122 | 175,692 | +0.07 (8.75%) | |
| 18 up, 10 down, and 1 flat days |
