Artrya Health Care
AI Healthcare Medical

$0.220 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 October 2026 at 3:23pm

AYA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$3.05	981,625	1,412,520	+0.04 (1.33%)
9 October 2026	$3.01	1,660,770	1,421,370	-0.24 (7.38%)
8 October 2026	$3.25	1,006,071	1,416,760	-0.06 (1.81%)
7 October 2026	$3.31	1,910,417	1,456,660	+0.16 (5.08%)
6 October 2026	$3.15	2,308,734	1,437,940	-0.10 (3.08%)
5 October 2026	$3.25	2,505,156	1,405,320	-0.45 (12.16%)
2 October 2026	$3.70	3,459,530	1,364,530	+0.27 (7.87%)
1 October 2026	$3.43	717,135	1,306,180	-0.13 (3.65%)
30 September 2026	$3.56	916,906	1,300,690	+0.02 (0.56%)
29 September 2026	$3.54	1,008,596	1,287,100	-0.03 (0.84%)
28 September 2026	$3.57	1,445,482	1,279,400	-0.24 (6.30%)
25 September 2026	$3.81	900,294	1,255,810	-0.16 (4.03%)
24 September 2026	$3.97	1,679,287	1,254,790	+0.10 (2.58%)
23 September 2026	$3.87	1,614,915	1,233,150	+0.05 (1.31%)
22 September 2026	$3.82	1,616,959	1,210,250	+0.05 (1.33%)
21 September 2026	$3.77	2,263,788	1,184,370	-0.17 (4.31%)
18 September 2026	$3.94	14,291,543	1,142,010	+0.30 (8.24%)
17 September 2026	$3.64	1,460,104	873,461	+0.36 (10.98%)
16 September 2026	$3.28	945,059	853,856	+0.02 (0.61%)
15 September 2026	$3.26	1,182,957	840,558	+0.04 (1.24%)
14 September 2026	$3.22	1,554,181	829,978	-0.05 (1.53%)
11 September 2026	$3.27	2,215,227	815,208	+0.02 (0.62%)
10 September 2026	$3.25	2,216,725	784,840	-0.77 (19.15%)
9 September 2026	$4.02	1,435,473	771,225	+0.11 (2.81%)
8 September 2026	$3.91	1,735,825	776,621	-0.09 (2.25%)
7 September 2026	$4.00	1,635,057	758,638	-0.18 (4.31%)
4 September 2026	$4.18	301,434	731,838	0.00 (0.00%)
3 September 2026	$4.18	391,624	738,400	-0.17 (3.91%)
2 September 2026	$4.35	314,659	741,126	-0.03 (0.68%)
13 up, 15 down, and 1 flat days

Artrya Health Care
AI Healthcare Medical

End of Day Prices

Followers

Prices

Announcements

AYA Artrya Health Care AI Healthcare Medical

End of Day Prices

Followers

Prices

Announcements

Artrya Health Care
AI Healthcare Medical