Artrya Health Care
AI Healthcare Medical

$0.220 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 September 2026 at 9:11am

AYA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$3.82	1,616,959	1,210,250	+0.05 (1.33%)
21 September 2026	$3.77	2,263,788	1,184,370	-0.17 (4.31%)
18 September 2026	$3.94	14,291,543	1,142,010	+0.30 (8.24%)
17 September 2026	$3.64	1,460,104	873,461	+0.36 (10.98%)
16 September 2026	$3.28	945,059	853,856	+0.02 (0.61%)
15 September 2026	$3.26	1,182,957	840,558	+0.04 (1.24%)
14 September 2026	$3.22	1,554,181	829,978	-0.05 (1.53%)
11 September 2026	$3.27	2,215,227	815,208	+0.02 (0.62%)
10 September 2026	$3.25	2,216,725	784,840	-0.77 (19.15%)
9 September 2026	$4.02	1,435,473	771,225	+0.11 (2.81%)
8 September 2026	$3.91	1,735,825	776,621	-0.09 (2.25%)
7 September 2026	$4.00	1,635,057	758,638	-0.18 (4.31%)
4 September 2026	$4.18	301,434	731,838	0.00 (0.00%)
3 September 2026	$4.18	391,624	738,400	-0.17 (3.91%)
2 September 2026	$4.35	314,659	741,126	-0.03 (0.68%)
1 September 2026	$4.38	986,140	756,394	+0.14 (3.30%)
31 August 2026	$4.24	1,195,871	755,617	-0.51 (10.74%)
28 August 2026	$4.75	644,540	770,867	-0.24 (4.81%)
27 August 2026	$4.99	529,452	769,745	+0.21 (4.39%)
26 August 2026	$4.78	676,956	768,611	+0.05 (1.06%)
25 August 2026	$4.73	578,319	765,503	+0.20 (4.42%)
24 August 2026	$4.53	659,134	759,011	-0.32 (6.60%)
21 August 2026	$4.85	691,099	752,084	-0.20 (3.96%)
20 August 2026	$5.05	850,508	746,742	+0.40 (8.60%)
19 August 2026	$4.65	599,335	740,494	-0.06 (1.27%)
18 August 2026	$4.71	881,913	736,096	-0.24 (4.85%)
17 August 2026	$4.95	491,578	727,293	+0.14 (2.91%)
14 August 2026	$4.81	723,081	721,923	+0.12 (2.56%)
13 August 2026	$4.69	765,219	711,408	-0.11 (2.29%)
14 up, 14 down, and 1 flat days

AYA Artrya Health Care AI Healthcare Medical