Artrya (ASX:AYA) - Charts

AYA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.22	412,338	638,802	+0.02 (0.91%)
12 September 2025	$2.20	1,298,168	617,293	-0.03 (1.35%)
11 September 2025	$2.23	728,814	601,432	+0.05 (2.29%)
5 September 2025	$2.18	0	537,380	0.00 (0.00%)
4 September 2025	$2.18	1,002,675	547,142	-0.04 (1.80%)
3 September 2025	$2.22	1,607,315	539,306	+0.09 (4.23%)
29 August 2025	$2.13	774,847	513,181	+0.18 (9.23%)
28 August 2025	$1.95	535,785	501,751	-0.05 (2.50%)
22 August 2025	$2.00	2,467,105	456,763	+0.21 (11.73%)
21 August 2025	$1.79	4,380,950	410,008	+0.39 (27.86%)
15 August 2025	$1.40	401,476	307,783	-0.07 (4.44%)
14 August 2025	$1.47	645,135	301,137	+0.35 (30.80%)
7 August 2025	$1.12	102,932	248,955	+0.10 (9.27%)
31 July 2025	$1.03	26,647	233,796	-0.03 (2.38%)
30 July 2025	$1.05	175,578	234,447	+0.05 (5.00%)
29 July 2025	$1.00	273,869	232,319	+0.03 (2.56%)
28 July 2025	$0.98	302,000	230,673	-0.06 (5.34%)
25 July 2025	$1.03	253,529	225,716	+0.01 (0.49%)
24 July 2025	$1.03	167,787	222,972	-0.06 (5.09%)
23 July 2025	$1.08	173,684	222,960	+0.04 (3.85%)
22 July 2025	$1.04	326,464	226,823	-0.06 (5.45%)
21 July 2025	$1.10	228,352	222,196	+0.16 (17.02%)
15 July 2025	$0.94	235,057	204,434	+0.01 (1.62%)
14 July 2025	$0.93	249,596	200,314	-0.07 (7.04%)
11 July 2025	$1.00	531,073	199,984	+0.05 (4.74%)
10 July 2025	$0.95	534,330	195,844	+0.03 (3.83%)
9 July 2025	$0.92	73,113	187,767	-0.03 (3.68%)
7 July 2025	$0.95	528,794	184,627	+0.08 (9.20%)
4 July 2025	$0.87	505,122	175,692	+0.07 (8.75%)
18 up, 10 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 7:29am

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 7:29am

Artrya Health Care