Aura Consolidated Group, Inc. Technology

$TBC

High $3.40	Low $3.21	Trades -	Turnover $0	Volume 156,040
7 September 2026 at 7:10am

AXQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$3.34	232,408	0	+0.11 (3.41%)
3 September 2026	$3.23	156,040	0	-0.23 (6.65%)
2 September 2026	$3.46	108,666	0	-0.04 (1.14%)
1 September 2026	$3.50	291,161	0	+0.27 (8.36%)
31 August 2026	$3.23	81,020	0	+0.02 (0.62%)
28 August 2026	$3.21	229,332	0	+0.02 (0.63%)
27 August 2026	$3.19	74,508	0	-0.07 (2.15%)
26 August 2026	$3.26	201,901	0	-0.02 (0.61%)
25 August 2026	$3.28	454,574	0	+0.07 (2.18%)
24 August 2026	$3.21	203,119	0	-0.21 (6.14%)
21 August 2026	$3.42	755,128	0	-0.29 (7.82%)
20 August 2026	$3.71	402,455	0	+0.06 (1.64%)
19 August 2026	$3.65	583,076	0	0.00 (0.00%)
18 August 2026	$3.65	1,986,893	0	+0.20 (5.80%)
17 August 2026	$3.45	1,105,825	0	+0.21 (6.48%)
14 August 2026	$3.24	692,372	0	+0.17 (5.54%)
13 August 2026	$3.07	613,342	0	+0.10 (3.37%)
12 August 2026	$2.97	402,626	0	-0.26 (8.05%)
11 August 2026	$3.23	265,985	0	+0.04 (1.25%)
10 August 2026	$3.19	165,496	0	-0.15 (4.49%)
7 August 2026	$3.34	714,893	0	+0.26 (8.44%)
6 August 2026	$3.08	1,131,459	0	+0.07 (2.33%)
5 August 2026	$3.01	727,309	0	0.00 (0.00%)
4 August 2026	$3.01	288,846	0	+0.01 (0.33%)
3 August 2026	$3.00	154,500	0	-0.20 (6.25%)
31 July 2026	$3.20	315,945	0	+0.19 (6.31%)
30 July 2026	$3.01	424,043	0	+0.01 (0.33%)
29 July 2026	$3.00	538,888	0	-0.03 (0.99%)
28 July 2026	$3.03	362,822	0	+0.03 (1.00%)
17 up, 10 down, and 2 flat days

AXQ Aura Consolidated Group, Inc. Technology