Aura Consolidated Group, Inc. Technology

$TBC

High $3.92	Low $3.60	Trades -	Turnover $0	Volume 1,462,674
28 September 2026 at 7:12am

AXQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$3.80	1,145,818	523,190	-0.10 (2.56%)
24 September 2026	$3.90	1,462,674	503,083	+0.20 (5.41%)
23 September 2026	$3.70	203,046	473,878	-0.22 (5.61%)
22 September 2026	$3.92	362,296	470,114	-0.02 (0.51%)
21 September 2026	$3.94	378,665	463,542	-0.19 (4.60%)
18 September 2026	$4.13	2,606,310	456,275	+0.38 (10.13%)
17 September 2026	$3.75	397,854	404,168	+0.25 (7.14%)
16 September 2026	$3.50	199,233	396,213	-0.20 (5.41%)
15 September 2026	$3.70	268,160	0	+0.20 (5.71%)
14 September 2026	$3.50	478,550	0	+0.05 (1.45%)
11 September 2026	$3.45	79,772	0	-0.20 (5.48%)
10 September 2026	$3.65	265,769	0	+0.03 (0.83%)
9 September 2026	$3.62	219,478	0	-0.13 (3.47%)
8 September 2026	$3.75	198,107	0	+0.01 (0.27%)
7 September 2026	$3.74	981,421	0	+0.40 (11.98%)
4 September 2026	$3.34	232,408	0	+0.11 (3.41%)
3 September 2026	$3.23	156,040	0	-0.23 (6.65%)
2 September 2026	$3.46	108,666	0	-0.04 (1.14%)
1 September 2026	$3.50	291,161	0	+0.27 (8.36%)
31 August 2026	$3.23	81,020	0	+0.02 (0.62%)
28 August 2026	$3.21	229,332	0	+0.02 (0.63%)
27 August 2026	$3.19	74,508	0	-0.07 (2.15%)
26 August 2026	$3.26	201,901	0	-0.02 (0.61%)
25 August 2026	$3.28	454,574	0	+0.07 (2.18%)
24 August 2026	$3.21	203,119	0	-0.21 (6.14%)
21 August 2026	$3.42	755,128	0	-0.29 (7.82%)
20 August 2026	$3.71	402,455	0	+0.06 (1.64%)
19 August 2026	$3.65	583,076	0	0.00 (0.00%)
18 August 2026	$3.65	1,986,893	0	+0.20 (5.80%)
15 up, 13 down, and 1 flat days

AXQ Aura Consolidated Group, Inc. Technology