Aura Consolidated Group, Inc. Technology

$TBC

High $3.46	Low $3.25	Trades -	Turnover $0	Volume 593,265
8 November 2026 at 9:43am

If you were already registered, log in here.

AXQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$3.48	563,587	422,474	+0.02 (0.58%)
5 November 2026	$3.46	593,265	415,638	+0.17 (5.17%)
4 November 2026	$3.29	301,938	405,172	-0.01 (0.30%)
3 November 2026	$3.30	279,876	399,171	-0.03 (0.90%)
2 November 2026	$3.33	415,214	397,565	-0.03 (0.89%)
30 October 2026	$3.36	383,044	393,323	-0.15 (4.27%)
29 October 2026	$3.51	94,920	400,764	-0.05 (1.40%)
28 October 2026	$3.56	191,896	406,915	+0.04 (1.14%)
27 October 2026	$3.52	128,075	414,736	+0.10 (2.92%)
26 October 2026	$3.42	194,502	451,912	+0.05 (1.48%)
23 October 2026	$3.37	220,093	470,139	-0.13 (3.71%)
22 October 2026	$3.50	293,007	479,615	-0.05 (1.41%)
21 October 2026	$3.55	197,841	486,021	+0.16 (4.72%)
20 October 2026	$3.39	353,135	490,117	+0.14 (4.31%)
19 October 2026	$3.25	219,974	488,374	-0.04 (1.22%)
16 October 2026	$3.29	327,281	487,285	-0.02 (0.60%)
15 October 2026	$3.31	154,948	495,025	+0.02 (0.61%)
14 October 2026	$3.29	147,092	514,555	0.00 (0.00%)
13 October 2026	$3.29	397,067	526,011	-0.11 (3.24%)
12 October 2026	$3.40	99,217	523,846	+0.02 (0.59%)
9 October 2026	$3.38	102,221	524,952	+0.04 (1.20%)
8 October 2026	$3.34	166,855	529,227	-0.15 (4.30%)
7 October 2026	$3.49	410,200	527,171	-0.07 (1.97%)
6 October 2026	$3.56	346,158	529,744	+0.02 (0.56%)
5 October 2026	$3.54	206,326	530,078	-0.02 (0.56%)
2 October 2026	$3.56	287,852	543,792	-0.11 (3.00%)
1 October 2026	$3.67	495,210	552,799	-0.13 (3.42%)
30 September 2026	$3.80	305,558	549,929	-0.02 (0.52%)
29 September 2026	$3.82	160,117	549,724	+0.09 (2.41%)
12 up, 16 down, and 1 flat days

AXQ Aura Consolidated Group, Inc. Technology