Aura Consolidated Group, Inc. Technology

$TBC

High $3.39	Low $3.24	Trades -	Turnover $0	Volume 154,948
19 October 2026 at 2:25am

AXQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$3.29	327,281	487,285	-0.02 (0.60%)
15 October 2026	$3.31	154,948	495,025	+0.02 (0.61%)
14 October 2026	$3.29	147,092	514,555	0.00 (0.00%)
13 October 2026	$3.29	397,067	526,011	-0.11 (3.24%)
12 October 2026	$3.40	99,217	523,846	+0.02 (0.59%)
9 October 2026	$3.38	102,221	524,952	+0.04 (1.20%)
8 October 2026	$3.34	166,855	529,227	-0.15 (4.30%)
7 October 2026	$3.49	410,200	527,171	-0.07 (1.97%)
6 October 2026	$3.56	346,158	529,744	+0.02 (0.56%)
5 October 2026	$3.54	206,326	530,078	-0.02 (0.56%)
2 October 2026	$3.56	287,852	543,792	-0.11 (3.00%)
1 October 2026	$3.67	495,210	552,799	-0.13 (3.42%)
30 September 2026	$3.80	305,558	549,929	-0.02 (0.52%)
29 September 2026	$3.82	160,117	549,724	+0.09 (2.41%)
28 September 2026	$3.73	491,585	551,870	-0.07 (1.84%)
25 September 2026	$3.80	1,145,818	523,190	-0.10 (2.56%)
24 September 2026	$3.90	1,462,674	503,083	+0.20 (5.41%)
23 September 2026	$3.70	203,046	473,878	-0.22 (5.61%)
22 September 2026	$3.92	362,296	470,114	-0.02 (0.51%)
21 September 2026	$3.94	378,665	463,542	-0.19 (4.60%)
18 September 2026	$4.13	2,606,310	456,275	+0.38 (10.13%)
17 September 2026	$3.75	397,854	404,168	+0.25 (7.14%)
16 September 2026	$3.50	199,233	396,213	-0.20 (5.41%)
15 September 2026	$3.70	268,160	0	+0.20 (5.71%)
14 September 2026	$3.50	478,550	0	+0.05 (1.45%)
11 September 2026	$3.45	79,772	0	-0.20 (5.48%)
10 September 2026	$3.65	265,769	0	+0.03 (0.83%)
9 September 2026	$3.62	219,478	0	-0.13 (3.47%)
8 September 2026	$3.75	198,107	0	+0.01 (0.27%)
12 up, 16 down, and 1 flat days

AXQ Aura Consolidated Group, Inc. Technology