Aura Consolidated Group, Inc. Technology

$TBC

High $3.13	Low $2.99	Trades -	Turnover $0	Volume 613,342
16 August 2026 at 9:55am

Register to track AXQ and receive email alerts.

AXQ Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$3.24	692,372	0	+0.17 (5.54%)
13 August 2026	$3.07	613,342	0	+0.10 (3.37%)
12 August 2026	$2.97	402,626	0	-0.26 (8.05%)
11 August 2026	$3.23	265,985	0	+0.04 (1.25%)
10 August 2026	$3.19	165,496	0	-0.15 (4.49%)
7 August 2026	$3.34	714,893	0	+0.26 (8.44%)
6 August 2026	$3.08	1,131,459	0	+0.07 (2.33%)
5 August 2026	$3.01	727,309	0	0.00 (0.00%)
4 August 2026	$3.01	288,846	0	+0.01 (0.33%)
3 August 2026	$3.00	154,500	0	-0.20 (6.25%)
31 July 2026	$3.20	315,945	0	+0.19 (6.31%)
30 July 2026	$3.01	424,043	0	+0.01 (0.33%)
29 July 2026	$3.00	538,888	0	-0.03 (0.99%)
28 July 2026	$3.03	362,822	0	+0.03 (1.00%)
27 July 2026	$3.00	892,051	0	-0.13 (4.15%)
24 July 2026	$3.13	738,351	0	-
9 up, 5 down, and 1 flat days