Aura Consolidated Group, Inc. Technology

$TBC

High $3.92	Low $3.60	Trades -	Turnover $0	Volume 1,462,674
28 September 2026 at 7:12am

Register to track AXQ and receive email alerts.

AXQ Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AXQ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
25-Sep	$3.80	1,145,818	-0.10 (2.56%)
24-Sep	$3.90	1,462,674	+0.20 (5.41%)
23-Sep	$3.70	203,046	-0.22 (5.61%)
22-Sep	$3.92	362,296	-0.02 (0.51%)
21-Sep	$3.94	378,665	-0.19 (4.60%)
18-Sep	$4.13	2,606,310	+0.38 (10.13%)
17-Sep	$3.75	397,854	+0.25 (7.14%)
16-Sep	$3.50	199,233	-0.20 (5.41%)
15-Sep	$3.70	268,160	+0.20 (5.71%)
14-Sep	$3.50	478,550	+0.05 (1.45%)
11-Sep	$3.45	79,772	-0.20 (5.48%)
10-Sep	$3.65	265,769	+0.03 (0.83%)
09-Sep	$3.62	219,478	-0.13 (3.47%)
08-Sep	$3.75	198,107	+0.01 (0.27%)
07-Sep	$3.74	981,421	+0.40 (11.98%)
8 up, 7 down, and 0 flat days