Skip to main content

American West Metals Materials

$0.160 0.025 (18.52%)

High

$0.16

Low

$0.13

Trades

268

Turnover

$945,528

Volume

6,491,420
30 June 2023 at 4:10pm
Register to track AW1 and receive email alerts.
Subject
StockBot
AW1 Ann: American West Corporate Presentation

StockBot
AW1 Ann: Live Investor Briefing

StockBot
AW1 Ann: American West Commences Trading on ASX

StockBot
AW1 Ann: Becoming a Substantial Holder x3

StockBot
AW1 Ann: Initial Director's Interest Notice x3

StockBot
AW1 Ann: Pre-Quotation Disclosure

StockBot
AW1 Ann: Distribution Schedule

StockBot
AW1 Ann: Top 20 Holders

StockBot
AW1 Ann: Incentive Performance Rights Plan

StockBot
AW1 Ann: Trading Policy

StockBot
AW1 Ann: Corporate Governance Statement

StockBot
AW1 Ann: Financial Report 30 June 2021

StockBot
AW1 Ann: Constitution

StockBot
AW1 Ann: Prospectus

StockBot
AW1 Ann: Supplementary Prospectus

StockBot
AW1 Ann: Appendix 1A and Information Form and Checklists

StockBot
AW1 Ann: ASX Market Release - Admission and Quotation

MediaBot
AW1 Article: American West Metals IPO, micro caps raising

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 1,471,391 2,321,390 0.00 (3.23%)
$0.03 3,290,997 2,329,730 +0.00 (3.33%)
$0.03 5,762,648 2,306,020 0.00 (11.76%)
$0.03 2,232,069 2,255,200 +0.00 (9.68%)
$0.03 321,612 2,273,500 +0.00 (3.33%)
$0.03 1,747,056 2,350,060 0.00 (3.23%)
$0.03 3,151,498 2,467,580 0.00 (6.06%)
$0.03 786,266 2,458,720 +0.00 (6.45%)
$0.03 994,837 2,524,950 0.00 (0.00%)
$0.03 676,358 2,580,600 0.00 (6.06%)
$0.03 10,317,453 2,649,860 0.00 (0.00%)
$0.03 2,284,193 2,631,580 0.00 (8.33%)
$0.04 4,733,503 2,946,860 0.00 (7.69%)
$0.04 389,550 2,951,540 0.00 (7.14%)
$0.04 2,812,415 2,990,970 0.00 (0.00%)
$0.04 1,430,000 2,941,510 0.00 (4.55%)
$0.04 2,377,048 2,915,180 0.00 (6.38%)
$0.05 11,449,810 2,870,680 +0.00 (11.90%)
$0.04 1,675,374 2,655,980 +0.00 (5.00%)
$0.04 3,907,099 2,630,730 +0.00 (2.56%)
$0.04 1,498,984 2,563,690 +0.00 (8.33%)
$0.04 1,354,735 2,540,810 0.00 (10.00%)
$0.04 957,988 2,462,280 +0.00 (2.56%)
$0.04 622,641 2,453,880 0.00 (0.00%)
$0.04 679,744 2,445,460 +0.00 (5.41%)
$0.04 1,535,030 2,443,330 0.00 (5.13%)
$0.04 702,971 2,442,120 0.00 (0.00%)
$0.04 203,848 2,356,660 0.00 (0.00%)
$0.04 2,105,503 2,352,750 0.00 (7.14%)
10 up, 13 down, and 6 flat days
Register to track AW1 and receive email alerts.