Skip to main content

American West Metals Materials
Canada Copper Gold Mining North America Silver Zinc

$0.160 0.025 (18.52%)

High

$0.16

Low

$0.13

Trades

268

Turnover

$945,528

Volume

6,491,420
30 June 2023 at 4:10pm
Register to track AW1 and receive email alerts.

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.00% 0.00
vs 0.01% prior report

Most Shorted Rank

630th
of 697 shorted ASX stocks

Peak Short

0.78%
Nov 2022

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
AW1 Ann: American West Corporate Presentation

StockBot
AW1 Ann: Live Investor Briefing

StockBot
AW1 Ann: American West Commences Trading on ASX

StockBot
AW1 Ann: Becoming a Substantial Holder x3

StockBot
AW1 Ann: Initial Director's Interest Notice x3

StockBot
AW1 Ann: Pre-Quotation Disclosure

StockBot
AW1 Ann: Distribution Schedule

StockBot
AW1 Ann: Top 20 Holders

StockBot
AW1 Ann: Incentive Performance Rights Plan

StockBot
AW1 Ann: Trading Policy

StockBot
AW1 Ann: Corporate Governance Statement

StockBot
AW1 Ann: Financial Report 30 June 2021

StockBot
AW1 Ann: Constitution

StockBot
AW1 Ann: Prospectus

StockBot
AW1 Ann: Supplementary Prospectus

StockBot
AW1 Ann: Appendix 1A and Information Form and Checklists

StockBot
AW1 Ann: ASX Market Release - Admission and Quotation

MediaBot
AW1 Article: American West Metals IPO, micro caps raising

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 1,768,660 1,710,760 +0.00 (5.71%)
$0.04 1,053,801 1,697,320 0.00 (0.00%)
$0.04 208,103 1,704,000 0.00 (0.00%)
$0.04 722,785 1,718,250 0.00 (5.41%)
$0.04 1,670,729 1,726,690 0.00 (5.13%)
$0.04 2,062,107 1,706,770 +0.00 (8.33%)
$0.04 237,940 1,726,780 0.00 (0.00%)
$0.04 433,442 1,742,450 0.00 (2.70%)
$0.04 824,724 1,756,220 0.00 (7.50%)
$0.04 2,520,560 1,889,620 +0.00 (8.11%)
$0.04 1,924,957 1,904,260 +0.00 (8.82%)
$0.03 791,264 1,976,870 0.00 (2.86%)
$0.04 756,270 2,077,300 +0.00 (2.94%)
$0.03 1,547,234 2,193,940 0.00 (5.56%)
$0.04 905,700 2,233,250 0.00 (2.70%)
$0.04 421,151 2,295,230 0.00 (0.00%)
$0.04 1,830,722 2,622,870 0.00 (0.00%)
$0.04 2,168,284 2,647,620 0.00 (0.00%)
$0.04 749,367 2,661,310 0.00 (2.63%)
$0.04 1,268,527 2,709,480 0.00 (2.56%)
$0.04 1,141,667 2,792,910 +0.00 (5.41%)
$0.04 3,321,613 2,784,440 0.00 (7.50%)
$0.04 4,799,079 2,822,910 +0.00 (8.11%)
$0.04 2,343,545 2,785,060 +0.00 (12.12%)
$0.03 3,816,307 2,821,600 0.00 (5.71%)
$0.04 2,784,641 2,788,620 0.00 (0.00%)
$0.04 1,072,284 2,814,680 0.00 (0.00%)
$0.04 1,662,490 2,890,890 0.00 (0.00%)
$0.04 1,444,351 2,915,160 0.00 (0.00%)
8 up, 11 down, and 10 flat days
Register to track AW1 and receive email alerts.

Related Commodities

Name Change
Copper - $6.83
Copper (USD) 		-0.10 (1.41%)
23-Sep
Gold - $4,352.20
Gold (USD) 		46.40 (-1.05%)
23-Sep
Silver - $65.81
Silver (USD) 		0.71 (-1.07%)
23-Sep
Zinc - $3,121.70
Zinc (USD) 		-3.60 (0.12%)
23-Sep
View other commodity prices