American West Metals (ASX:AW1) - Charts

AW1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	1,471,391	2,321,390	0.00 (3.23%)
12 September 2025	$0.03	3,290,997	2,329,730	+0.00 (3.33%)
11 September 2025	$0.03	5,762,648	2,306,020	0.00 (11.76%)
5 September 2025	$0.03	2,232,069	2,255,200	+0.00 (9.68%)
4 September 2025	$0.03	321,612	2,273,500	+0.00 (3.33%)
3 September 2025	$0.03	1,747,056	2,350,060	0.00 (3.23%)
29 August 2025	$0.03	3,151,498	2,467,580	0.00 (6.06%)
28 August 2025	$0.03	786,266	2,458,720	+0.00 (6.45%)
22 August 2025	$0.03	994,837	2,524,950	0.00 (0.00%)
21 August 2025	$0.03	676,358	2,580,600	0.00 (6.06%)
15 August 2025	$0.03	10,317,453	2,649,860	0.00 (0.00%)
14 August 2025	$0.03	2,284,193	2,631,580	0.00 (8.33%)
7 August 2025	$0.04	4,733,503	2,946,860	0.00 (7.69%)
31 July 2025	$0.04	389,550	2,951,540	0.00 (7.14%)
30 July 2025	$0.04	2,812,415	2,990,970	0.00 (0.00%)
29 July 2025	$0.04	1,430,000	2,941,510	0.00 (4.55%)
28 July 2025	$0.04	2,377,048	2,915,180	0.00 (6.38%)
25 July 2025	$0.05	11,449,810	2,870,680	+0.00 (11.90%)
24 July 2025	$0.04	1,675,374	2,655,980	+0.00 (5.00%)
23 July 2025	$0.04	3,907,099	2,630,730	+0.00 (2.56%)
22 July 2025	$0.04	1,498,984	2,563,690	+0.00 (8.33%)
21 July 2025	$0.04	1,354,735	2,540,810	0.00 (10.00%)
15 July 2025	$0.04	957,988	2,462,280	+0.00 (2.56%)
14 July 2025	$0.04	622,641	2,453,880	0.00 (0.00%)
11 July 2025	$0.04	679,744	2,445,460	+0.00 (5.41%)
10 July 2025	$0.04	1,535,030	2,443,330	0.00 (5.13%)
9 July 2025	$0.04	702,971	2,442,120	0.00 (0.00%)
7 July 2025	$0.04	203,848	2,356,660	0.00 (0.00%)
4 July 2025	$0.04	2,105,503	2,352,750	0.00 (7.14%)
10 up, 13 down, and 6 flat days

High $0.16	Low $0.13	Trades 268	Turnover $945,528	Volume 6,491,420
30 June 2023 at 4:10pm

High $0.16	Low $0.13	Trades 268	Turnover $945,528	Volume 6,491,420
30 June 2023 at 4:10pm

American West Metals Materials