American West Metals Materials
Canada Copper Gold Mining North America Silver Zinc

$0.160 0.025 (18.52%)

High $0.16	Low $0.13	Trades 268	Turnover $945,528	Volume 6,491,420
30 June 2023 at 4:10pm

If you were already registered, log in here.

AW1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.03	678,605	1,002,260	0.00 (0.00%)
9 November 2026	$0.03	1,691,011	997,111	0.00 (3.33%)
6 November 2026	$0.03	2,602,287	999,558	+0.00 (7.14%)
5 November 2026	$0.03	601,970	990,878	+0.00 (3.70%)
4 November 2026	$0.03	1,336,404	993,826	+0.00 (12.50%)
3 November 2026	$0.02	836,069	992,469	0.00 (0.00%)
2 November 2026	$0.02	1,957,211	998,580	0.00 (9.43%)
30 October 2026	$0.03	456,105	1,025,870	0.00 (1.85%)
29 October 2026	$0.03	180,033	1,112,730	0.00 (3.57%)
28 October 2026	$0.03	505,776	1,156,000	0.00 (0.00%)
27 October 2026	$0.03	343,792	1,222,210	0.00 (0.00%)
26 October 2026	$0.03	462,797	1,271,030	+0.00 (7.69%)
23 October 2026	$0.03	1,857,523	1,283,220	0.00 (5.45%)
22 October 2026	$0.03	875,424	1,279,320	0.00 (5.17%)
21 October 2026	$0.03	168,649	1,290,690	0.00 (0.00%)
20 October 2026	$0.03	602,874	1,416,500	0.00 (0.00%)
19 October 2026	$0.03	2,766,759	1,443,560	0.00 (12.12%)
16 October 2026	$0.03	213,774	1,444,430	+0.00 (6.45%)
15 October 2026	$0.03	2,048,788	1,455,200	0.00 (3.13%)
14 October 2026	$0.03	952,037	1,426,960	0.00 (3.03%)
13 October 2026	$0.03	487,652	1,439,440	0.00 (8.33%)
12 October 2026	$0.04	1,138,158	1,444,530	+0.00 (2.86%)
9 October 2026	$0.04	181,725	1,432,590	0.00 (0.00%)
8 October 2026	$0.04	763,739	1,437,710	+0.00 (6.06%)
7 October 2026	$0.03	339,222	1,435,830	0.00 (0.00%)
6 October 2026	$0.03	444,196	1,435,740	0.00 (2.94%)
5 October 2026	$0.03	233,681	1,434,690	0.00 (0.00%)
2 October 2026	$0.03	381,000	1,440,530	+0.00 (3.03%)
1 October 2026	$0.03	642,815	1,463,500	0.00 (0.00%)
8 up, 11 down, and 10 flat days

AW1 American West Metals Materials Canada Copper Gold Mining North America Silver Zinc