Avantis Global Equity Active Etf ETF

$TBC

High $11.64	Low $11.64	Trades -	Turnover $0	Volume 8,583
24 August 2026 at 3:35pm

Register to track AVNG and receive email alerts.

AVNG Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.50	143	1,069	-0.14 (1.20%)
19 August 2026	$11.64	8,583	1,069	-0.01 (0.09%)
11 August 2026	$11.65	0	1,062	0.00 (0.00%)
7 August 2026	$11.65	0	1,092	0.00 (0.00%)
6 August 2026	$11.65	437	1,092	-0.08 (0.68%)
5 August 2026	$11.73	4	1,392	+0.41 (3.62%)
31 July 2026	$11.32	0	1,412	0.00 (0.00%)
30 July 2026	$11.32	10,002	1,412	-0.11 (0.96%)
29 July 2026	$11.43	2,194	1,212	+0.05 (0.44%)
28 July 2026	$11.38	2,133	1,168	-0.03 (0.26%)
24 July 2026	$11.41	87	1,129	-0.05 (0.44%)
23 July 2026	$11.46	4	1,148	0.00 (0.00%)
22 July 2026	$11.46	28	1,148	+0.05 (0.44%)
21 July 2026	$11.41	0	1,149	0.00 (0.00%)
17 July 2026	$11.41	311	1,189	-
3 up, 6 down, and 5 flat days