Avantis Global Equity Active Etf ETF

$TBC

High $11.50	Low $11.50	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:31pm

If you were already registered, log in here.

AVNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.46	1,938	811	-0.04 (0.35%)
30 October 2026	$11.50	0	774	0.00 (0.00%)
29 October 2026	$11.50	649	777	+0.06 (0.52%)
28 October 2026	$11.44	0	764	0.00 (0.00%)
26 October 2026	$11.44	571	936	-0.05 (0.44%)
23 October 2026	$11.49	548	925	-0.06 (0.52%)
22 October 2026	$11.55	1,731	914	-0.05 (0.43%)
21 October 2026	$11.60	86	879	+0.02 (0.17%)
20 October 2026	$11.58	5,522	877	-0.04 (0.34%)
19 October 2026	$11.62	300	767	-0.09 (0.77%)
16 October 2026	$11.71	2,470	761	+0.18 (1.56%)
15 October 2026	$11.53	63	711	-0.13 (1.11%)
14 October 2026	$11.66	2,478	719	+0.01 (0.09%)
9 October 2026	$11.65	36	669	-0.05 (0.43%)
6 October 2026	$11.70	6,437	909	+0.05 (0.43%)
2 October 2026	$11.65	26	823	+0.01 (0.09%)
1 October 2026	$11.64	77	824	+0.11 (0.95%)
29 September 2026	$11.53	2,500	823	-0.06 (0.52%)
28 September 2026	$11.59	6,998	773	+0.04 (0.35%)
24 September 2026	$11.55	37	639	+0.12 (1.05%)
18 September 2026	$11.43	87	638	+0.04 (0.35%)
16 September 2026	$11.39	4,829	789	-0.01 (0.09%)
14 September 2026	$11.40	1	734	+0.01 (0.09%)
9 September 2026	$11.39	62	1,056	-0.10 (0.87%)
4 September 2026	$11.49	87	1,059	+0.08 (0.70%)
2 September 2026	$11.41	26	1,117	-0.05 (0.44%)
31 August 2026	$11.46	54	1,116	-0.03 (0.26%)
28 August 2026	$11.49	149	1,115	-0.04 (0.35%)
27 August 2026	$11.53	5	1,115	+0.01 (0.09%)
13 up, 14 down, and 2 flat days

AVNG Avantis Global Equity Active Etf ETF