Avantis Global Equity Active Etf ETF

$TBC

High $11.40	Low $11.39	Trades -	Turnover $0	Volume 4,829
21 September 2026 at 5:41pm

AVNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.43	87	638	+0.04 (0.35%)
16 September 2026	$11.39	4,829	789	-0.01 (0.09%)
14 September 2026	$11.40	1	734	+0.01 (0.09%)
9 September 2026	$11.39	62	1,056	-0.10 (0.87%)
4 September 2026	$11.49	87	1,059	+0.08 (0.70%)
2 September 2026	$11.41	26	1,117	-0.05 (0.44%)
31 August 2026	$11.46	54	1,116	-0.03 (0.26%)
28 August 2026	$11.49	149	1,115	-0.04 (0.35%)
27 August 2026	$11.53	5	1,115	+0.01 (0.09%)
25 August 2026	$11.52	2,557	1,117	+0.03 (0.26%)
24 August 2026	$11.49	130	1,066	-0.01 (0.09%)
21 August 2026	$11.50	143	1,069	-0.14 (1.20%)
19 August 2026	$11.64	8,583	1,069	-0.01 (0.09%)
11 August 2026	$11.65	0	1,062	0.00 (0.00%)
7 August 2026	$11.65	0	1,092	0.00 (0.00%)
6 August 2026	$11.65	437	1,092	-0.08 (0.68%)
5 August 2026	$11.73	4	1,392	+0.41 (3.62%)
31 July 2026	$11.32	0	1,412	0.00 (0.00%)
30 July 2026	$11.32	10,002	1,412	-0.11 (0.96%)
29 July 2026	$11.43	2,194	1,212	+0.05 (0.44%)
28 July 2026	$11.38	2,133	1,168	-0.03 (0.26%)
24 July 2026	$11.41	87	1,129	-0.05 (0.44%)
23 July 2026	$11.46	4	1,148	0.00 (0.00%)
22 July 2026	$11.46	28	1,148	+0.05 (0.44%)
21 July 2026	$11.41	0	1,149	0.00 (0.00%)
17 July 2026	$11.41	311	1,189	-
8 up, 12 down, and 5 flat days

AVNG Avantis Global Equity Active Etf ETF