Avantis Global Equity Active Etf ETF

$TBC

High $11.64	Low $11.64	Trades -	Turnover $0	Volume 8,583
24 August 2026 at 3:36pm

Register to track AVNG and receive email alerts.

AVNG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AVNG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$11.50	143	-0.14 (1.20%)
19-Aug	$11.64	8,583	-0.01 (0.09%)
11-Aug	$11.65	0	0.00 (0.00%)
07-Aug	$11.65	0	0.00 (0.00%)
06-Aug	$11.65	437	-0.08 (0.68%)
05-Aug	$11.73	4	+0.41 (3.62%)
31-Jul	$11.32	0	0.00 (0.00%)
30-Jul	$11.32	10,002	-0.11 (0.96%)
29-Jul	$11.43	2,194	+0.05 (0.44%)
28-Jul	$11.38	2,133	-0.03 (0.26%)
24-Jul	$11.41	87	-0.05 (0.44%)
23-Jul	$11.46	4	0.00 (0.00%)
22-Jul	$11.46	28	+0.05 (0.44%)
21-Jul	$11.41	0	0.00 (0.00%)
17-Jul	$11.41	311	+11.41
4 up, 6 down, and 5 flat days