|
Market Cap (19-Sep) $43,080,740 (1,031st) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,387,645 |
Shortsold (11-Oct) 93,678 (0.01%) (533rd) |
|
52w High $0.034 |
52w Low $0.006 |
P/E 5.11 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 25,249,895 | 9,782,850 | +0.01 (55.56%) | |
| $0.01 | 29,818,671 | 6,519,840 | 0.00 (0.00%) | |
| $0.01 | 7,138,311 | 6,230,960 | 0.00 (0.00%) | |
| $0.01 | 1,264,832 | 6,016,440 | +0.00 (12.50%) | |
| $0.01 | 6,713,426 | 6,125,110 | 0.00 (0.00%) | |
| $0.01 | 5,680,915 | 6,063,250 | 0.00 (0.00%) | |
| $0.01 | 763,099 | 6,270,480 | 0.00 (0.00%) | |
| $0.01 | 2,836,008 | 6,261,060 | 0.00 (0.00%) | |
| $0.01 | 1,485,379 | 6,252,180 | 0.00 (11.11%) | |
| $0.01 | 38,106,574 | 6,252,180 | +0.00 (12.50%) | |
| $0.01 | 512,867 | 5,310,340 | +0.00 (14.29%) | |
| $0.01 | 651,040 | 5,423,210 | 0.00 (12.50%) | |
| $0.01 | 1,486,258 | 5,702,220 | +0.00 (14.29%) | |
| $0.01 | 15,002,467 | 5,652,990 | 0.00 (12.50%) | |
| $0.01 | 1,119,132 | 5,363,610 | 0.00 (0.00%) | |
| $0.01 | 1,314,681 | 5,346,240 | +0.00 (14.29%) | |
| $0.01 | 3,885,834 | 5,320,880 | 0.00 (12.50%) | |
| $0.01 | 29,864,240 | 5,245,380 | 0.00 (0.00%) | |
| $0.01 | 3,178,009 | 4,648,920 | +0.00 (6.67%) | |
| $0.01 | 3,988,695 | 4,596,950 | +0.00 (7.14%) | |
| $0.01 | 8,535,287 | 4,521,600 | 0.00 (0.00%) | |
| $0.01 | 13,942,101 | 4,363,060 | 0.00 (0.00%) | |
| $0.01 | 1,509,780 | 4,038,320 | 0.00 (12.50%) | |
| $0.01 | 2,304,725 | 4,012,570 | +0.00 (6.67%) | |
| $0.01 | 39,676,538 | 4,028,970 | +0.00 (7.14%) | |
| $0.01 | 5,414,515 | 3,245,410 | 0.00 (12.50%) | |
| $0.01 | 13,348,490 | 3,231,290 | 0.00 (0.00%) | |
| $0.01 | 10,098,336 | 2,394,780 | 0.00 (20.00%) | |
| $0.01 | 15,374,647 | 2,202,140 | 0.00 (9.09%) | |
| 10 up, 8 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $4,223.90
Gold (USD) |
-96.90 (2.35%)
14-Jun |
|
Copper - $6.39
Copper (USD) |
-0.17 (2.77%)
14-Jun |
|
Nickel - $17,797.40
Nickel (USD) |
-143.40 (0.81%)
14-Jun |
Australian Mines 
