Activeport Group Information Technology

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 8:27am

Register to track ATV and receive email alerts.

Market Cap (19-Sep) $15,917,276 (0th)	Close (30-Jun) $0.100 0 (0%)	Volume (30-Jun) 0	Shortsold (5-Mar) 748,764 (0.07%) (458th)
52w High $0.044	52w Low $0.007	P/E -	EPS -0.03

	Subject
	ATV ATV Ann: Notification of cessation of securities - ATV
	1 (current) 2 3
	ATV ATV Ann: General Meeting 05-Aug-22 Voting Results and Change of CFO
	ATV ATV Ann: ATV Investor Webinar
	ATV ATV Ann: ATV Quarterly Activities Report and Appendix 4C Jun-22
	ATV ATV Ann: Application for quotation of securities - ATV
	ATV ATV Ann: Application for quotation of securities - ATV
	ATV ATV Ann: ATV Notice of Meeting 05-Aug-22
	ATV ATV Ann: ATV Activities Update
	ATV ATV Ann: ATV Securities to be released from escrow
	ATV ATV Ann: ATV Cleansing Notice
	ATV ATV Ann: Application for quotation of securities - ATV
	ATV ATV Ann: Notification regarding unquoted securities - ATV
	ATV ATV Ann: Proposed issue of securities - ATV
	ATV ATV Ann: ASIC Form 604 - Change Substantial Sholder - Pine Street PL
	ATV ATV Ann: ATV Quarterly Activities Report and Appendix 4C Mar-22
	ATV ATV Ann: ActivePort Acquires Future Broadband
	ATV ATV Ann: ATV Investor Webinar
	ATV ATV Ann: ATV signs agreement with Radian Arc for private cloud
	ATV ATV Ann: ATV Registered Office and Contact Details
	ATV ATV Ann: ATV Appendix 4D and Half-Year Financial Report to Dec-21
	ATV ATV Ann: ATV Investor Webinar
	ATV ATV Ann: ATV Quarterly Activities Report and Appendix 4C Dec-21
	ATV ATV Ann: Application for quotation of securities - ATV
	ATV ATV Ann: ATV Securities to be released from escrow
	ATV ATV Ann: Annual General Meeting 2021 Voting Results
	ATV ATV Ann: ATV Investor Webinar
	ATV ATV Ann: ATV Reports Strong Revenue and Software Sales Growth
	ATV ATV Ann: ActivePort Extends Compute Software to Private Cloud
	ATV ATV Ann: ATV Notice of Annual General Meeting 16-Dec-21
	ATV ATV Ann: ATV ASX Appendix 4G 30-Jun-21 revised
	ATV ATV Ann: ATV ASX Appendix 4G 30-Jun-21
	ATV ATV Ann: ATV 2021 Annual Report
	ATV ATV Ann: ATV ASIC Form 603 - Pine Street Pty Ltd
	ATV ATV Ann: ATV Annual General Meeting Date
	ATV ATV Ann: ActivePort (ATV) Corporate Presentation
	ATV ATV Ann: ActivePort IPO Summary and Business Update
	ATV ATV Ann: ATV ASIC Form 603 - Farrow
	ATV ATV Ann: ATV ASIC Form 603 - Middleton
	ATV ATV Ann: Vizstone 31 December 2020 Half Year Financials
	ATV ATV Ann: ATV ASIC Form 603 - Herdsman Lake Capital Pty Ltd
	ATV ATV Ann: ASX Appendix 3X - Nejaim
	ATV ATV Ann: ASX Appendix 3X - Christie
	ATV ATV Ann: ASX Appendix 3X - Daly
	ATV ATV Ann: ASX Appendix 3X - Soares
	ATV ATV Ann: Distribution Schedule
	ATV ATV Ann: Top 20 Holders
	ATV ATV Ann: Securities Trading Policy
	ATV ATV Ann: Pre-quotation disclosures
	ATV ATV Ann: Starboard 31 December 2020 Half Year Financials
	ATV ATV Ann: ATV 31 December 2020 Half Year Accounts

Register to track ATV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.04	47,016,514	+0.01 (23.33%)
12-Sep	$0.03	53,612,648	0.00 (9.09%)
11-Sep	$0.03	55,512,264	+0.01 (43.48%)
05-Sep	$0.02	4,046,670	0.00 (0.00%)
04-Sep	$0.02	15,832,122	+0.00 (4.55%)
03-Sep	$0.02	15,724,288	0.00 (4.35%)
29-Aug	$0.02	34,239,584	+0.01 (35.29%)
28-Aug	$0.02	4,813,717	0.00 (19.05%)
22-Aug	$0.02	12,261,093	0.00 (8.70%)
21-Aug	$0.02	15,841,856	0.00 (11.54%)
15-Aug	$0.03	105,184,157	+0.00 (13.04%)
14-Aug	$0.02	152,032,182	+0.01 (109.09%)
07-Aug	$0.01	724,305	0.00 (21.43%)
31-Jul	$0.01	0	0.00 (0.00%)
30-Jul	$0.01	9,695,536	+0.00 (27.27%)
7 up, 6 down, and 2 flat days