Activeport Group (ASX:ATV) - Charts

ATV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	47,016,514	17,543,400	+0.01 (23.33%)
12 September 2025	$0.03	53,612,648	15,402,400	0.00 (9.09%)
11 September 2025	$0.03	55,512,264	14,330,200	+0.01 (43.48%)
5 September 2025	$0.02	4,046,670	12,928,600	0.00 (0.00%)
4 September 2025	$0.02	15,832,122	12,847,700	+0.00 (4.55%)
3 September 2025	$0.02	15,724,288	12,532,500	0.00 (4.35%)
29 August 2025	$0.02	34,239,584	10,386,800	+0.01 (35.29%)
28 August 2025	$0.02	4,813,717	9,709,410	0.00 (19.05%)
22 August 2025	$0.02	12,261,093	8,789,460	0.00 (8.70%)
21 August 2025	$0.02	15,841,856	8,610,650	0.00 (11.54%)
15 August 2025	$0.03	105,184,157	6,779,800	+0.00 (13.04%)
14 August 2025	$0.02	152,032,182	4,695,870	+0.01 (109.09%)
7 August 2025	$0.01	724,305	1,635,660	0.00 (21.43%)
31 July 2025	$0.01	0	1,411,030	0.00 (0.00%)
30 July 2025	$0.01	9,695,536	1,450,600	+0.00 (27.27%)
29 July 2025	$0.01	1,721,803	1,313,880	0.00 (21.43%)
28 July 2025	$0.01	1,323,992	1,304,780	+0.00 (12.00%)
25 July 2025	$0.01	62,583	1,309,510	+0.00 (4.17%)
24 July 2025	$0.01	968,885	1,308,260	0.00 (4.00%)
23 July 2025	$0.01	632,472	1,289,980	+0.00 (4.17%)
22 July 2025	$0.01	1,239,816	1,291,600	0.00 (0.00%)
21 July 2025	$0.01	28,761	1,292,000	0.00 (7.69%)
15 July 2025	$0.01	2,449,037	1,269,880	0.00 (0.00%)
14 July 2025	$0.01	2,913,452	1,260,380	+0.00 (18.18%)
11 July 2025	$0.01	31,667	1,203,120	0.00 (8.33%)
10 July 2025	$0.01	648,496	1,208,720	+0.00 (9.09%)
9 July 2025	$0.01	1,610,236	1,201,970	+0.00 (22.22%)
7 July 2025	$0.01	1,879,370	938,892	0.00 (0.00%)
4 July 2025	$0.01	0	909,113	0.00 (0.00%)
13 up, 10 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 3:29am

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 3:29am

Activeport Group Information Technology