Activeport Group Information Technology
Software Technology

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 October 2026 at 6:01am

ATV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.01	2,500	2,572,590	0.00 (0.00%)
22 October 2026	$0.01	6,359,271	2,583,940	0.00 (0.00%)
21 October 2026	$0.01	188,068	2,477,720	0.00 (11.11%)
20 October 2026	$0.01	200,000	2,569,960	0.00 (0.00%)
19 October 2026	$0.01	148,000	2,574,580	0.00 (0.00%)
16 October 2026	$0.01	286,395	2,652,360	0.00 (0.00%)
15 October 2026	$0.01	2,916,506	2,676,930	+0.00 (12.50%)
14 October 2026	$0.01	1,875,000	2,682,870	0.00 (11.11%)
13 October 2026	$0.01	2,899,140	2,812,290	0.00 (10.00%)
12 October 2026	$0.01	5,429,564	3,126,810	+0.00 (11.11%)
9 October 2026	$0.01	1,997,037	3,162,010	0.00 (10.00%)
8 October 2026	$0.01	5,005,455	3,274,820	0.00 (0.00%)
7 October 2026	$0.01	992,434	3,181,260	0.00 (9.09%)
6 October 2026	$0.01	14,376,632	3,177,910	+0.00 (10.00%)
5 October 2026	$0.01	3,145	2,933,820	0.00 (0.00%)
2 October 2026	$0.01	1,851,566	2,976,090	0.00 (0.00%)
1 October 2026	$0.01	1,020,749	3,246,790	0.00 (0.00%)
30 September 2026	$0.01	1,903,847	3,226,380	0.00 (9.09%)
29 September 2026	$0.01	6,913,977	3,188,300	0.00 (0.00%)
28 September 2026	$0.01	1,816,908	3,108,200	0.00 (8.33%)
25 September 2026	$0.01	55,031	3,263,030	0.00 (0.00%)
24 September 2026	$0.01	2,488,097	3,415,800	0.00 (7.69%)
23 September 2026	$0.01	4,425,859	3,790,540	+0.00 (8.33%)
22 September 2026	$0.01	1,163,415	3,879,630	0.00 (0.00%)
21 September 2026	$0.01	1,480,000	3,871,430	0.00 (0.00%)
18 September 2026	$0.01	12,156,446	3,916,060	0.00 (14.29%)
17 September 2026	$0.01	146,592	3,735,790	+0.00 (7.69%)
16 September 2026	$0.01	1,704,046	3,855,380	+0.00 (8.33%)
15 September 2026	$0.01	2,001,691	3,871,740	0.00 (7.69%)
6 up, 10 down, and 13 flat days

Activeport Group Information Technology
Software Technology

End of Day Prices

Followers

Prices

Announcements

ATV Activeport Group Information Technology Software Technology

End of Day Prices

Followers

Prices

Announcements

Activeport Group Information Technology
Software Technology