Activeport Group Information Technology
Software Technology

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 6:41pm

ATV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.01	0	7,540,680	0.00 (0.00%)
20 August 2026	$0.01	104,399	7,791,630	0.00 (0.00%)
19 August 2026	$0.01	3,657,631	8,484,220	0.00 (6.67%)
18 August 2026	$0.02	750	9,222,730	0.00 (0.00%)
17 August 2026	$0.02	974,996	9,347,220	0.00 (0.00%)
14 August 2026	$0.02	509,425	10,028,200	0.00 (0.00%)
13 August 2026	$0.02	1,048,050	10,380,800	+0.00 (7.14%)
12 August 2026	$0.01	4,800,484	10,441,100	0.00 (12.50%)
11 August 2026	$0.02	430,867	10,350,800	+0.00 (6.67%)
10 August 2026	$0.02	4,036,993	10,352,800	0.00 (0.00%)
7 August 2026	$0.02	1,514,677	10,347,300	0.00 (0.00%)
6 August 2026	$0.02	3,213,713	10,348,400	0.00 (0.00%)
5 August 2026	$0.02	8,346,117	10,302,800	0.00 (0.00%)
4 August 2026	$0.02	18,671,105	10,145,600	+0.00 (7.14%)
3 August 2026	$0.01	7,189,505	9,829,480	0.00 (6.67%)
31 July 2026	$0.02	7,637,341	9,696,840	+0.00 (7.14%)
30 July 2026	$0.01	327,777	9,573,390	0.00 (0.00%)
29 July 2026	$0.01	824,504	9,617,690	0.00 (0.00%)
28 July 2026	$0.01	2,172,520	9,752,700	0.00 (12.50%)
27 July 2026	$0.02	2,116,212	9,905,110	0.00 (0.00%)
24 July 2026	$0.02	15,386,903	10,828,800	0.00 (11.11%)
23 July 2026	$0.02	0	11,386,400	0.00 (0.00%)
22 July 2026	$0.02	0	11,407,100	0.00 (0.00%)
21 July 2026	$0.02	2,908,719	11,433,000	0.00 (0.00%)
20 July 2026	$0.02	9,558,738	11,388,100	+0.00 (12.50%)
17 July 2026	$0.02	7,693,451	11,204,800	-0.02 (56.76%)
18 September 2025	$0.04	47,016,514	17,543,400	+0.01 (23.33%)
12 September 2025	$0.03	53,612,648	15,402,400	0.00 (9.09%)
11 September 2025	$0.03	55,512,264	14,330,200	+0.01 (43.48%)
7 up, 7 down, and 15 flat days

ATV Activeport Group Information Technology Software Technology