Articore Group Consumer Discretionary
Consumer North America Retail United Kingdom

$TBC

High $0.28	Low $0.27	Trades -	Turnover $0	Volume 13,128
14 August 2026 at 3:48am

ATG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.28	82	124,357	0.00 (0.00%)
12 August 2026	$0.28	13,128	127,053	+0.01 (1.85%)
11 August 2026	$0.27	12,960	130,994	-0.02 (5.26%)
10 August 2026	$0.29	10,542	132,786	0.00 (0.00%)
7 August 2026	$0.29	15,175	133,552	+0.01 (3.64%)
6 August 2026	$0.28	1,423	137,915	+0.01 (3.77%)
5 August 2026	$0.27	74,320	144,928	-0.01 (3.64%)
4 August 2026	$0.28	3,365	151,290	+0.01 (3.77%)
3 August 2026	$0.27	20,660	155,837	-0.02 (7.02%)
31 July 2026	$0.29	33,479	157,827	+0.00 (1.79%)
30 July 2026	$0.28	128,150	157,929	0.00 (0.00%)
29 July 2026	$0.28	80	157,624	0.00 (0.00%)
28 July 2026	$0.28	51,059	159,920	0.00 (0.00%)
27 July 2026	$0.28	52,531	162,483	0.00 (0.00%)
24 July 2026	$0.28	162,308	165,374	0.00 (0.00%)
23 July 2026	$0.28	11,418	166,616	0.00 (0.00%)
22 July 2026	$0.28	0	170,784	0.00 (0.00%)
21 July 2026	$0.28	29,916	172,358	-0.01 (3.45%)
20 July 2026	$0.29	20,195	174,546	-0.01 (3.33%)
17 July 2026	$0.30	56,443	178,658	+0.01 (1.69%)
18 September 2025	$0.30	43,174	303,500	+0.02 (5.36%)
12 September 2025	$0.28	296,666	304,063	0.00 (0.00%)
11 September 2025	$0.28	129,573	298,232	0.00 (0.00%)
5 September 2025	$0.28	39,291	325,316	+0.01 (3.70%)
4 September 2025	$0.27	118,962	330,428	-0.02 (5.26%)
3 September 2025	$0.29	71,387	337,517	-0.06 (16.18%)
29 August 2025	$0.34	545,715	346,567	+0.04 (11.48%)
28 August 2025	$0.31	585,045	485,574	+0.03 (8.93%)
22 August 2025	$0.28	369,430	471,830	+0.03 (9.80%)
11 up, 7 down, and 11 flat days

ATG Articore Group Consumer Discretionary Consumer North America Retail United Kingdom