Articore Group Consumer Discretionary
Consumer North America Retail United Kingdom

$TBC

High $0.38	Low $0.37	Trades -	Turnover $0	Volume 2,921
13 October 2026 at 1:17pm

ATG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.40	6,958	292,845	+0.03 (6.67%)
9 October 2026	$0.38	2,921	293,119	+0.01 (1.35%)
8 October 2026	$0.37	176,585	293,739	+0.01 (1.37%)
7 October 2026	$0.37	206	292,770	-0.02 (3.95%)
6 October 2026	$0.38	83,831	292,768	0.00 (0.00%)
5 October 2026	$0.38	98,478	292,112	+0.01 (2.70%)
2 October 2026	$0.37	153,727	291,193	+0.02 (5.71%)
1 October 2026	$0.35	29,569	291,365	0.00 (0.00%)
30 September 2026	$0.35	3,091	291,002	+0.01 (1.45%)
29 September 2026	$0.35	89,727	290,940	-0.01 (1.43%)
28 September 2026	$0.35	277,417	289,744	-0.01 (1.41%)
25 September 2026	$0.36	266,200	284,600	-0.01 (2.74%)
24 September 2026	$0.37	130,325	280,404	0.00 (0.00%)
23 September 2026	$0.37	53,285	280,545	-0.01 (2.67%)
22 September 2026	$0.38	108,865	281,665	-0.01 (2.60%)
21 September 2026	$0.39	99,595	280,831	+0.01 (2.67%)
18 September 2026	$0.38	140,727	281,836	0.00 (0.00%)
17 September 2026	$0.38	73,143	286,108	0.00 (0.00%)
16 September 2026	$0.38	57,955	284,647	-0.03 (6.25%)
15 September 2026	$0.40	90,887	289,153	+0.02 (5.26%)
14 September 2026	$0.38	24,847	307,406	+0.01 (2.70%)
11 September 2026	$0.37	42,791	308,625	-0.01 (2.63%)
10 September 2026	$0.38	121,578	311,369	+0.02 (4.11%)
9 September 2026	$0.37	1,987	309,413	0.00 (0.00%)
8 September 2026	$0.37	17,082	314,843	-0.02 (5.19%)
7 September 2026	$0.39	55,307	319,684	-0.01 (2.53%)
4 September 2026	$0.40	141,807	334,058	+0.01 (2.60%)
3 September 2026	$0.39	29,841	338,409	0.00 (0.00%)
2 September 2026	$0.39	257,159	343,649	+0.02 (4.05%)
12 up, 10 down, and 7 flat days

ATG Articore Group Consumer Discretionary Consumer North America Retail United Kingdom