Articore Group Consumer Discretionary
Consumer North America Retail United Kingdom

$TBC

High $0.40	Low $0.37	Trades -	Turnover $0	Volume 67,098
2 November 2026 at 9:00pm

If you were already registered, log in here.

ATG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.38	7,766	308,713	-0.02 (3.85%)
29 October 2026	$0.39	67,098	308,723	+0.01 (2.63%)
28 October 2026	$0.38	0	307,541	0.00 (0.00%)
27 October 2026	$0.38	18,699	307,541	+0.02 (4.11%)
26 October 2026	$0.37	3,581	307,167	-0.02 (3.95%)
23 October 2026	$0.38	115,227	307,381	-0.01 (1.30%)
22 October 2026	$0.39	5,337	308,370	+0.01 (1.32%)
21 October 2026	$0.38	54,532	308,264	-0.01 (2.56%)
20 October 2026	$0.39	246,621	307,436	0.00 (0.00%)
19 October 2026	$0.39	31,075	302,763	0.00 (0.00%)
16 October 2026	$0.39	228,481	302,352	0.00 (0.00%)
15 October 2026	$0.39	28,914	298,086	-0.01 (2.50%)
14 October 2026	$0.40	60,344	297,537	+0.04 (11.11%)
13 October 2026	$0.36	251,924	297,816	-0.04 (10.00%)
12 October 2026	$0.40	6,958	292,845	+0.03 (6.67%)
9 October 2026	$0.38	2,921	293,119	+0.01 (1.35%)
8 October 2026	$0.37	176,585	293,739	+0.01 (1.37%)
7 October 2026	$0.37	206	292,770	-0.02 (3.95%)
6 October 2026	$0.38	83,831	292,768	0.00 (0.00%)
5 October 2026	$0.38	98,478	292,112	+0.01 (2.70%)
2 October 2026	$0.37	153,727	291,193	+0.02 (5.71%)
1 October 2026	$0.35	29,569	291,365	0.00 (0.00%)
30 September 2026	$0.35	3,091	291,002	+0.01 (1.45%)
29 September 2026	$0.35	89,727	290,940	-0.01 (1.43%)
28 September 2026	$0.35	277,417	289,744	-0.01 (1.41%)
25 September 2026	$0.36	266,200	284,600	-0.01 (2.74%)
24 September 2026	$0.37	130,325	280,404	0.00 (0.00%)
23 September 2026	$0.37	53,285	280,545	-0.01 (2.67%)
22 September 2026	$0.38	108,865	281,665	-0.01 (2.60%)
10 up, 12 down, and 7 flat days

ATG Articore Group Consumer Discretionary Consumer North America Retail United Kingdom