Articore Group Consumer Discretionary
Consumer North America Retail United Kingdom

$TBC

High $0.40	Low $0.38	Trades -	Turnover $0	Volume 99,595
23 September 2026 at 9:53am

ATG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.38	108,865	281,665	-0.01 (2.60%)
21 September 2026	$0.39	99,595	280,831	+0.01 (2.67%)
18 September 2026	$0.38	140,727	281,836	0.00 (0.00%)
17 September 2026	$0.38	73,143	286,108	0.00 (0.00%)
16 September 2026	$0.38	57,955	284,647	-0.03 (6.25%)
15 September 2026	$0.40	90,887	289,153	+0.02 (5.26%)
14 September 2026	$0.38	24,847	307,406	+0.01 (2.70%)
11 September 2026	$0.37	42,791	308,625	-0.01 (2.63%)
10 September 2026	$0.38	121,578	311,369	+0.02 (4.11%)
9 September 2026	$0.37	1,987	309,413	0.00 (0.00%)
8 September 2026	$0.37	17,082	314,843	-0.02 (5.19%)
7 September 2026	$0.39	55,307	319,684	-0.01 (2.53%)
4 September 2026	$0.40	141,807	334,058	+0.01 (2.60%)
3 September 2026	$0.39	29,841	338,409	0.00 (0.00%)
2 September 2026	$0.39	257,159	343,649	+0.02 (4.05%)
1 September 2026	$0.37	114,516	340,011	-0.01 (2.63%)
31 August 2026	$0.38	1,069,821	338,907	-0.05 (10.59%)
28 August 2026	$0.43	10,000,141	318,199	+0.10 (28.79%)
27 August 2026	$0.33	125,958	125,126	+0.02 (4.76%)
26 August 2026	$0.32	133,885	127,092	+0.02 (5.00%)
25 August 2026	$0.30	73,651	124,792	+0.02 (7.14%)
24 August 2026	$0.28	97,844	127,268	0.00 (0.00%)
21 August 2026	$0.28	8,246	125,941	+0.01 (1.82%)
20 August 2026	$0.28	7,989	126,089	+0.01 (1.85%)
18 August 2026	$0.27	4	126,073	0.00 (0.00%)
17 August 2026	$0.27	14,301	126,722	0.00 (0.00%)
14 August 2026	$0.27	164,633	126,826	-0.01 (1.82%)
13 August 2026	$0.28	82	124,357	0.00 (0.00%)
12 August 2026	$0.28	13,128	127,053	+0.01 (1.85%)
13 up, 8 down, and 8 flat days

ATG Articore Group Consumer Discretionary Consumer North America Retail United Kingdom