Articore Group (ASX:ATG) - Charts

ATG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.30	43,174	303,500	+0.02 (5.36%)
12 September 2025	$0.28	296,666	304,063	0.00 (0.00%)
11 September 2025	$0.28	129,573	298,232	0.00 (0.00%)
5 September 2025	$0.28	39,291	325,316	+0.01 (3.70%)
4 September 2025	$0.27	118,962	330,428	-0.02 (5.26%)
3 September 2025	$0.29	71,387	337,517	-0.06 (16.18%)
29 August 2025	$0.34	545,715	346,567	+0.04 (11.48%)
28 August 2025	$0.31	585,045	485,574	+0.03 (8.93%)
22 August 2025	$0.28	369,430	471,830	+0.03 (9.80%)
21 August 2025	$0.26	26	468,439	-0.01 (1.92%)
15 August 2025	$0.26	218,499	484,721	-0.02 (5.45%)
14 August 2025	$0.28	801,257	446,436	+0.05 (19.57%)
7 August 2025	$0.23	40,926	472,881	+0.03 (15.00%)
31 July 2025	$0.20	8,129	365,878	0.00 (0.00%)
30 July 2025	$0.20	21,172	366,849	0.00 (0.00%)
29 July 2025	$0.20	129,785	378,048	+0.01 (5.26%)
28 July 2025	$0.19	186,664	375,696	-0.02 (9.52%)
25 July 2025	$0.21	1,478	372,643	-0.01 (2.33%)
24 July 2025	$0.22	293,958	373,881	+0.01 (2.38%)
23 July 2025	$0.21	23,281	369,873	+0.01 (2.44%)
22 July 2025	$0.21	65,172	370,913	-0.01 (2.38%)
21 July 2025	$0.21	8,471	370,260	-0.01 (2.33%)
15 July 2025	$0.22	16,830	370,386	+0.01 (2.38%)
14 July 2025	$0.21	179,537	370,064	-0.02 (6.67%)
11 July 2025	$0.23	44,664	366,935	-0.01 (2.17%)
10 July 2025	$0.23	110,694	367,888	+0.01 (4.55%)
9 July 2025	$0.22	343,339	374,665	+0.03 (12.82%)
7 July 2025	$0.20	2,708	395,401	-0.01 (2.50%)
4 July 2025	$0.20	5,122	403,902	0.00 (2.44%)
13 up, 12 down, and 4 flat days

High $0.30	Low $0.27	Trades -	Turnover $0	Volume 296,666
10 June 2026 at 11:32am

High $0.30	Low $0.27	Trades -	Turnover $0	Volume 296,666
10 June 2026 at 11:32am

Articore Group Consumer Discretionary