Articore Group Consumer Discretionary
Consumer North America Retail United Kingdom

$TBC

High $0.39	Low $0.37	Trades -	Turnover $0	Volume 114,516
3 September 2026 at 6:35am

ATG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.39	257,159	343,649	+0.02 (4.05%)
1 September 2026	$0.37	114,516	340,011	-0.01 (2.63%)
31 August 2026	$0.38	1,069,821	338,907	-0.05 (10.59%)
28 August 2026	$0.43	10,000,141	318,199	+0.10 (28.79%)
27 August 2026	$0.33	125,958	125,126	+0.02 (4.76%)
26 August 2026	$0.32	133,885	127,092	+0.02 (5.00%)
25 August 2026	$0.30	73,651	124,792	+0.02 (7.14%)
24 August 2026	$0.28	97,844	127,268	0.00 (0.00%)
21 August 2026	$0.28	8,246	125,941	+0.01 (1.82%)
20 August 2026	$0.28	7,989	126,089	+0.01 (1.85%)
18 August 2026	$0.27	4	126,073	0.00 (0.00%)
17 August 2026	$0.27	14,301	126,722	0.00 (0.00%)
14 August 2026	$0.27	164,633	126,826	-0.01 (1.82%)
13 August 2026	$0.28	82	124,357	0.00 (0.00%)
12 August 2026	$0.28	13,128	127,053	+0.01 (1.85%)
11 August 2026	$0.27	12,960	130,994	-0.02 (5.26%)
10 August 2026	$0.29	10,542	132,786	0.00 (0.00%)
7 August 2026	$0.29	15,175	133,552	+0.01 (3.64%)
6 August 2026	$0.28	1,423	137,915	+0.01 (3.77%)
5 August 2026	$0.27	74,320	144,928	-0.01 (3.64%)
4 August 2026	$0.28	3,365	151,290	+0.01 (3.77%)
3 August 2026	$0.27	20,660	155,837	-0.02 (7.02%)
31 July 2026	$0.29	33,479	157,827	+0.00 (1.79%)
30 July 2026	$0.28	128,150	157,929	0.00 (0.00%)
29 July 2026	$0.28	80	157,624	0.00 (0.00%)
28 July 2026	$0.28	51,059	159,920	0.00 (0.00%)
27 July 2026	$0.28	52,531	162,483	0.00 (0.00%)
24 July 2026	$0.28	162,308	165,374	0.00 (0.00%)
23 July 2026	$0.28	11,418	166,616	0.00 (0.00%)
12 up, 6 down, and 11 flat days

ATG Articore Group Consumer Discretionary Consumer North America Retail United Kingdom