Articore Group Consumer Discretionary
Consumer North America Retail United Kingdom

$TBC

High $0.40	Low $0.37	Trades -	Turnover $0	Volume 67,098
2 November 2026 at 9:00pm

If you were already registered, log in here.

ATG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.38	7,766	-0.02 (3.85%)
29-Oct	$0.39	67,098	+0.01 (2.63%)
28-Oct	$0.38	0	0.00 (0.00%)
27-Oct	$0.38	18,699	+0.02 (4.11%)
26-Oct	$0.37	3,581	-0.02 (3.95%)
23-Oct	$0.38	115,227	-0.01 (1.30%)
22-Oct	$0.39	5,337	+0.01 (1.32%)
21-Oct	$0.38	54,532	-0.01 (2.56%)
20-Oct	$0.39	246,621	0.00 (0.00%)
19-Oct	$0.39	31,075	0.00 (0.00%)
16-Oct	$0.39	228,481	0.00 (0.00%)
15-Oct	$0.39	28,914	-0.01 (2.50%)
14-Oct	$0.40	60,344	+0.04 (11.11%)
13-Oct	$0.36	251,924	-0.04 (10.00%)
12-Oct	$0.40	6,958	+0.03 (6.67%)
5 up, 6 down, and 4 flat days