Articore Group Consumer Discretionary
Consumer North America Retail United Kingdom

$TBC

High $0.39	Low $0.37	Trades -	Turnover $0	Volume 114,516
3 September 2026 at 6:35am

Register to track ATG and receive email alerts.

ATG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ATG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.39	257,159	+0.02 (4.05%)
01-Sep	$0.37	114,516	-0.01 (2.63%)
31-Aug	$0.38	1,069,821	-0.05 (10.59%)
28-Aug	$0.43	10,000,141	+0.10 (28.79%)
27-Aug	$0.33	125,958	+0.02 (4.76%)
26-Aug	$0.32	133,885	+0.02 (5.00%)
25-Aug	$0.30	73,651	+0.02 (7.14%)
24-Aug	$0.28	97,844	0.00 (0.00%)
21-Aug	$0.28	8,246	+0.01 (1.82%)
20-Aug	$0.28	7,989	+0.01 (1.85%)
18-Aug	$0.27	4	0.00 (0.00%)
17-Aug	$0.27	14,301	0.00 (0.00%)
14-Aug	$0.27	164,633	-0.01 (1.82%)
13-Aug	$0.28	82	0.00 (0.00%)
12-Aug	$0.28	13,128	+0.01 (1.85%)
8 up, 3 down, and 4 flat days