Articore Group Consumer Discretionary

$TBC

High $0.30	Low $0.27	Trades -	Turnover $0	Volume 296,666
4 July 2026 at 3:50pm

Register to track ATG and receive email alerts.

ATG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ATG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.30	43,174	+0.02 (5.36%)
12-Sep	$0.28	296,666	0.00 (0.00%)
11-Sep	$0.28	129,573	0.00 (0.00%)
05-Sep	$0.28	39,291	+0.01 (3.70%)
04-Sep	$0.27	118,962	-0.02 (5.26%)
03-Sep	$0.29	71,387	-0.06 (16.18%)
29-Aug	$0.34	545,715	+0.04 (11.48%)
28-Aug	$0.31	585,045	+0.03 (8.93%)
22-Aug	$0.28	369,430	+0.03 (9.80%)
21-Aug	$0.26	26	-0.01 (1.92%)
15-Aug	$0.26	218,499	-0.02 (5.45%)
14-Aug	$0.28	801,257	+0.05 (19.57%)
07-Aug	$0.23	40,926	+0.03 (15.00%)
31-Jul	$0.20	8,129	0.00 (0.00%)
30-Jul	$0.20	21,172	0.00 (0.00%)
7 up, 4 down, and 4 flat days