|
Market Cap (19-Sep) $151,473,040 (0th) |
Close (30-Jun) $0.89 |
Volume (30-Jun) 49,878 |
Shortsold (25-May) 174,177 (0.05%) (530th) |
|
52w High $0.88 |
52w Low $0.390 |
P/E 7.63 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.80 | 169,252 | 326,451 | +0.01 (0.63%) | |
| $0.79 | 10,862 | 214,720 | +0.02 (2.60%) | |
| $0.77 | 130,182 | 214,865 | -0.01 (1.28%) | |
| $0.78 | 671,354 | 204,115 | -0.01 (0.64%) | |
| $0.79 | 374,025 | 190,883 | 0.00 (0.00%) | |
| $0.79 | 625,355 | 183,710 | -0.01 (1.26%) | |
| $0.80 | 8,389 | 145,822 | +0.03 (3.25%) | |
| $0.77 | 46,608 | 145,657 | -0.04 (4.35%) | |
| $0.81 | 20,660 | 101,802 | +0.02 (2.55%) | |
| $0.79 | 227,804 | 104,021 | -0.06 (7.10%) | |
| $0.85 | 394,336 | 108,343 | +0.01 (0.60%) | |
| $0.84 | 170,508 | 101,264 | +0.03 (3.70%) | |
| $0.81 | 80,484 | 116,884 | -0.04 (5.26%) | |
| $0.86 | 14,974 | 124,829 | +0.05 (6.87%) | |
| $0.80 | 249,956 | 125,045 | -0.01 (1.84%) | |
| $0.82 | 29,818 | 120,766 | +0.01 (1.24%) | |
| $0.81 | 51,478 | 121,266 | -0.01 (0.62%) | |
| $0.81 | 97,915 | 123,287 | -0.02 (2.41%) | |
| $0.83 | 34,486 | 121,542 | -0.02 (2.35%) | |
| $0.85 | 278,165 | 123,386 | 0.00 (0.00%) | |
| $0.85 | 271,730 | 119,262 | 0.00 (0.00%) | |
| $0.85 | 202,500 | 115,761 | 0.00 (0.00%) | |
| $0.85 | 543,975 | 105,706 | +0.05 (6.92%) | |
| $0.80 | 67,234 | 94,880 | -0.03 (3.64%) | |
| $0.83 | 1,225 | 94,177 | +0.01 (1.85%) | |
| $0.81 | 35,113 | 94,164 | +0.01 (1.25%) | |
| $0.80 | 16,003 | 97,187 | +0.02 (1.91%) | |
| $0.79 | 893 | 96,692 | -0.02 (1.88%) | |
| $0.80 | 18,128 | 98,612 | +0.03 (3.23%) | |
| 13 up, 12 down, and 4 flat days |
