Atturra Materials

$0.885 (0%)

High $0.89	Low $0.85	Trades 19	Turnover $43,960	Volume 49,878
30 June 2023 at 2:01pm

Register to track ATA and receive email alerts.

Market Cap (19-Sep) $151,473,040 (0th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 49,878	Shortsold (25-May) 174,177 (0.05%) (530th)
52w High $0.88	52w Low $0.390	P/E 7.63	EPS 0

	Subject
	ATA ATA Ann: Becoming a substantial holder
	1 (current) 2 3
	ATA ATA Ann: Notification regarding unquoted securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Notification of cessation of securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Somerville Completion and Trading Update
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Atturra to acquire Somerville
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	ATA ATA Ann: Completion of Melbourne-based HSD
	ATA ATA Ann: Investor Presentation Webcast LINK
	ATA ATA Ann: Atturra HY23 Investor Presentation
	ATA ATA Ann: Atturra HY23 Results Announcement
	ATA ATA Ann: Half Year Accounts
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Notification of Results/Reporting Date
	ATA ATA Ann: Acquisition update
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Atturra to acquire Melbourne-based HSD
	ATA ATA Ann: Update on Debt Facility
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Completion of Retail Entitlement Offer
	ATA ATA Ann: Details of Auditor Appointment/Resignation
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Notification regarding unquoted securities - ATA
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Atturra Retail Offer Booklet
	ATA ATA Ann: Results of Placement and IEO
	ATA ATA Ann: Update - Proposed issue of securities - ATA
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Investor Presentation - Capital Raise
	ATA ATA Ann: Trading Halt
	ATA ATA Ann: Non-Renounceable Issue
	ATA ATA Article: Listed IT services outfit Atturra raising $25m for acquisitions
	ATA ATA Ann: Adoption of Amended Constitution
	ATA ATA Ann: Results of Meeting
	ATA ATA Ann: AGM Address by the CEO
	ATA ATA Ann: AGM Address by the Chairman
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Corrections to the Annual report
	ATA ATA Ann: Release of securities from escrow
	ATA ATA Ann: Atturra appoints new CFO

Register to track ATA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.80	169,252	+0.01 (0.63%)
12-Sep	$0.79	10,862	+0.02 (2.60%)
11-Sep	$0.77	130,182	-0.01 (1.28%)
05-Sep	$0.78	671,354	-0.01 (0.64%)
04-Sep	$0.79	374,025	0.00 (0.00%)
03-Sep	$0.79	625,355	-0.01 (1.26%)
29-Aug	$0.80	8,389	+0.03 (3.25%)
28-Aug	$0.77	46,608	-0.04 (4.35%)
22-Aug	$0.81	20,660	+0.02 (2.55%)
21-Aug	$0.79	227,804	-0.06 (7.10%)
15-Aug	$0.85	394,336	+0.01 (0.60%)
14-Aug	$0.84	170,508	+0.03 (3.70%)
07-Aug	$0.81	80,484	-0.04 (5.26%)
31-Jul	$0.86	14,974	+0.05 (6.87%)
30-Jul	$0.80	249,956	-0.01 (1.84%)
7 up, 7 down, and 1 flat days