American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

$TBC

High $0.08	Low $0.07	Trades -	Turnover $0	Volume 28,115,836
3 September 2026 at 3:45am

AT4 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.06	22,277,213	22,547,200	0.00 (6.06%)
1 September 2026	$0.07	28,115,836	22,541,300	-0.01 (8.33%)
31 August 2026	$0.07	9,445,942	22,349,700	0.00 (4.00%)
28 August 2026	$0.08	25,434,603	22,548,100	0.00 (0.00%)
27 August 2026	$0.08	10,898,415	22,314,100	0.00 (5.06%)
26 August 2026	$0.08	18,317,986	22,242,800	+0.00 (5.33%)
25 August 2026	$0.08	17,137,441	22,223,100	+0.00 (2.74%)
24 August 2026	$0.07	22,467,331	22,152,300	0.00 (3.95%)
21 August 2026	$0.08	80,269,306	21,883,700	+0.01 (10.14%)
20 August 2026	$0.07	36,197,777	20,508,900	0.00 (2.82%)
19 August 2026	$0.07	65,579,417	19,993,800	+0.02 (33.96%)
18 August 2026	$0.05	42,358,291	19,400,100	-0.01 (18.46%)
17 August 2026	$0.07	29,623,816	18,895,700	-0.01 (10.96%)
14 August 2026	$0.07	11,827,784	18,314,600	0.00 (1.35%)
13 August 2026	$0.07	12,211,966	18,218,400	-0.01 (7.50%)
12 August 2026	$0.08	17,860,638	18,137,400	+0.00 (3.90%)
11 August 2026	$0.08	36,032,740	17,953,800	+0.00 (5.48%)
10 August 2026	$0.07	38,823,525	17,376,300	+0.01 (17.74%)
7 August 2026	$0.06	31,406,749	16,881,400	+0.01 (24.00%)
6 August 2026	$0.05	6,191,835	16,577,800	0.00 (0.00%)
5 August 2026	$0.05	13,387,760	17,505,000	0.00 (3.85%)
4 August 2026	$0.05	12,695,315	17,749,400	+0.00 (1.96%)
3 August 2026	$0.05	17,556,472	17,593,900	+0.00 (4.08%)
31 July 2026	$0.05	18,972,853	17,441,900	+0.00 (8.89%)
30 July 2026	$0.05	35,726,785	17,336,000	0.00 (8.16%)
29 July 2026	$0.05	72,732,115	16,728,900	+0.01 (19.51%)
28 July 2026	$0.04	57,082,443	15,398,100	0.00 (0.00%)
24 July 2026	$0.04	19,326,720	14,328,200	+0.01 (24.24%)
23 July 2026	$0.03	11,097,530	13,980,500	0.00 (5.71%)
13 up, 13 down, and 3 flat days

American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

AT4 American Tungsten & Antimony Ltd Basic Materials Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America