American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 25,938,944
23 September 2026 at 4:21am

AT4 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.07	18,361,680	21,035,100	+0.01 (13.33%)
21 September 2026	$0.06	25,938,944	20,861,900	+0.01 (11.11%)
18 September 2026	$0.05	8,141,329	20,494,800	0.00 (3.57%)
17 September 2026	$0.06	8,469,704	20,497,800	0.00 (3.45%)
16 September 2026	$0.06	20,956,963	20,414,400	+0.01 (9.43%)
15 September 2026	$0.05	12,722,791	20,230,000	0.00 (0.00%)
14 September 2026	$0.05	6,889,153	20,304,500	0.00 (0.00%)
11 September 2026	$0.05	14,220,806	20,745,200	0.00 (7.02%)
10 September 2026	$0.06	8,974,758	20,822,400	0.00 (1.72%)
9 September 2026	$0.06	13,802,504	21,760,800	0.00 (0.00%)
8 September 2026	$0.06	16,781,576	22,182,200	0.00 (6.45%)
7 September 2026	$0.06	11,571,373	22,097,600	0.00 (6.06%)
4 September 2026	$0.07	6,129,958	22,138,400	0.00 (0.00%)
3 September 2026	$0.07	11,767,923	22,279,200	+0.00 (6.45%)
2 September 2026	$0.06	22,277,213	22,547,200	0.00 (6.06%)
1 September 2026	$0.07	28,115,836	22,541,300	-0.01 (8.33%)
31 August 2026	$0.07	9,445,942	22,349,700	0.00 (4.00%)
28 August 2026	$0.08	25,434,603	22,548,100	0.00 (0.00%)
27 August 2026	$0.08	10,898,415	22,314,100	0.00 (5.06%)
26 August 2026	$0.08	18,317,986	22,242,800	+0.00 (5.33%)
25 August 2026	$0.08	17,137,441	22,223,100	+0.00 (2.74%)
24 August 2026	$0.07	22,467,331	22,152,300	0.00 (3.95%)
21 August 2026	$0.08	80,269,306	21,883,700	+0.01 (10.14%)
20 August 2026	$0.07	36,197,777	20,508,900	0.00 (2.82%)
19 August 2026	$0.07	65,579,417	19,993,800	+0.02 (33.96%)
18 August 2026	$0.05	42,358,291	19,400,100	-0.01 (18.46%)
17 August 2026	$0.07	29,623,816	18,895,700	-0.01 (10.96%)
14 August 2026	$0.07	11,827,784	18,314,600	0.00 (1.35%)
13 August 2026	$0.07	12,211,966	18,218,400	-0.01 (7.50%)
8 up, 16 down, and 5 flat days

American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

AT4 American Tungsten & Antimony Ltd Basic Materials Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America