American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 3,763,338
2 November 2026 at 7:25pm

If you were already registered, log in here.

AT4 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.04	4,830,606	14,995,900	0.00 (2.33%)
23 October 2026	$0.04	3,763,338	15,491,800	+0.00 (4.88%)
22 October 2026	$0.04	4,065,229	15,653,100	0.00 (2.38%)
21 October 2026	$0.04	12,076,626	15,816,000	0.00 (0.00%)
20 October 2026	$0.04	5,460,638	15,931,700	0.00 (0.00%)
19 October 2026	$0.04	3,499,309	16,543,100	0.00 (4.55%)
16 October 2026	$0.04	9,813,435	17,249,600	+0.00 (4.76%)
15 October 2026	$0.04	11,211,574	17,681,500	0.00 (4.55%)
14 October 2026	$0.04	9,218,327	17,581,100	0.00 (8.33%)
13 October 2026	$0.05	10,951,144	17,664,500	0.00 (4.00%)
12 October 2026	$0.05	3,838,136	17,699,400	0.00 (0.00%)
9 October 2026	$0.05	11,292,264	17,973,700	0.00 (5.66%)
8 October 2026	$0.05	6,787,974	18,127,300	0.00 (7.02%)
7 October 2026	$0.06	2,994,846	18,706,100	+0.00 (5.56%)
6 October 2026	$0.05	2,451,450	20,100,800	0.00 (3.57%)
5 October 2026	$0.06	6,651,543	21,193,500	+0.00 (5.66%)
2 October 2026	$0.05	5,462,566	21,447,000	0.00 (0.00%)
1 October 2026	$0.05	6,508,405	21,559,700	0.00 (1.85%)
30 September 2026	$0.05	7,753,203	21,648,000	0.00 (5.26%)
29 September 2026	$0.06	10,029,515	21,644,100	0.00 (0.00%)
28 September 2026	$0.06	9,174,546	21,504,000	0.00 (6.56%)
25 September 2026	$0.06	7,006,889	21,489,300	0.00 (6.15%)
24 September 2026	$0.07	11,617,322	21,480,700	0.00 (2.99%)
23 September 2026	$0.07	19,936,395	21,350,200	0.00 (1.47%)
22 September 2026	$0.07	18,361,680	21,035,100	+0.01 (13.33%)
21 September 2026	$0.06	25,938,944	20,861,900	+0.01 (11.11%)
18 September 2026	$0.05	8,141,329	20,494,800	0.00 (3.57%)
17 September 2026	$0.06	8,469,704	20,497,800	0.00 (3.45%)
16 September 2026	$0.06	20,956,963	20,414,400	+0.01 (9.43%)
7 up, 17 down, and 5 flat days

American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

AT4 American Tungsten & Antimony Ltd Basic Materials Gold Mining North America

End of Day Prices

Followers

Prices

Announcements

American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America