American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

$TBC

High $0.08	Low $0.07	Trades -	Turnover $0	Volume 17,860,638
13 August 2026 at 11:43pm

AT4 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.07	12,211,966	18,218,400	-0.01 (7.50%)
12 August 2026	$0.08	17,860,638	18,137,400	+0.00 (3.90%)
11 August 2026	$0.08	36,032,740	17,953,800	+0.00 (5.48%)
10 August 2026	$0.07	38,823,525	17,376,300	+0.01 (17.74%)
7 August 2026	$0.06	31,406,749	16,881,400	+0.01 (24.00%)
6 August 2026	$0.05	6,191,835	16,577,800	0.00 (0.00%)
5 August 2026	$0.05	13,387,760	17,505,000	0.00 (3.85%)
4 August 2026	$0.05	12,695,315	17,749,400	+0.00 (1.96%)
3 August 2026	$0.05	17,556,472	17,593,900	+0.00 (4.08%)
31 July 2026	$0.05	18,972,853	17,441,900	+0.00 (8.89%)
30 July 2026	$0.05	35,726,785	17,336,000	0.00 (8.16%)
29 July 2026	$0.05	72,732,115	16,728,900	+0.01 (19.51%)
28 July 2026	$0.04	57,082,443	15,398,100	0.00 (0.00%)
24 July 2026	$0.04	19,326,720	14,328,200	+0.01 (24.24%)
23 July 2026	$0.03	11,097,530	13,980,500	0.00 (5.71%)
22 July 2026	$0.04	10,923,763	13,805,200	+0.00 (12.90%)
21 July 2026	$0.03	7,558,861	13,820,700	0.00 (3.13%)
20 July 2026	$0.03	3,025,732	13,724,300	0.00 (0.00%)
17 July 2026	$0.03	8,440,115	13,734,200	-
10 up, 5 down, and 3 flat days

AT4 American Tungsten & Antimony Ltd Basic Materials Gold Mining North America