American Tungsten & Antimony Ltd Basic Materials
Gold Mining North America

$TBC

High $0.08	Low $0.07	Trades -	Turnover $0	Volume 28,115,836
3 September 2026 at 3:45am

Register to track AT4 and receive email alerts.

AT4 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AT4 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.06	22,277,213	0.00 (6.06%)
01-Sep	$0.07	28,115,836	-0.01 (8.33%)
31-Aug	$0.07	9,445,942	0.00 (4.00%)
28-Aug	$0.08	25,434,603	0.00 (0.00%)
27-Aug	$0.08	10,898,415	0.00 (5.06%)
26-Aug	$0.08	18,317,986	+0.00 (5.33%)
25-Aug	$0.08	17,137,441	+0.00 (2.74%)
24-Aug	$0.07	22,467,331	0.00 (3.95%)
21-Aug	$0.08	80,269,306	+0.01 (10.14%)
20-Aug	$0.07	36,197,777	0.00 (2.82%)
19-Aug	$0.07	65,579,417	+0.02 (33.96%)
18-Aug	$0.05	42,358,291	-0.01 (18.46%)
17-Aug	$0.07	29,623,816	-0.01 (10.96%)
14-Aug	$0.07	11,827,784	0.00 (1.35%)
13-Aug	$0.07	12,211,966	-0.01 (7.50%)
4 up, 10 down, and 1 flat days