Perenti Global (ASX:ASL) - Charts

ASL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.58	1,102,360	1,252,700	-0.05 (3.37%)
12 September 2025	$1.63	2,203,554	1,226,820	+0.13 (8.67%)
11 September 2025	$1.50	970,343	1,189,320	-0.09 (5.66%)
5 September 2025	$1.59	736,544	1,150,090	0.00 (0.00%)
4 September 2025	$1.59	1,312,953	1,197,430	-0.07 (4.22%)
3 September 2025	$1.66	2,560,033	1,191,360	+0.19 (12.54%)
29 August 2025	$1.48	1,263,617	1,145,340	+0.02 (1.03%)
28 August 2025	$1.46	1,142,322	1,149,420	+0.15 (11.03%)
22 August 2025	$1.32	482,714	1,118,210	-0.03 (1.87%)
21 August 2025	$1.34	425,748	1,131,060	-0.05 (3.60%)
15 August 2025	$1.39	688,990	1,175,270	-0.08 (5.12%)
14 August 2025	$1.47	737,664	1,197,850	+0.03 (1.74%)
7 August 2025	$1.44	789,979	1,208,920	+0.21 (17.07%)
31 July 2025	$1.23	976,347	1,144,600	-0.07 (5.38%)
30 July 2025	$1.30	700,712	1,136,000	-0.04 (2.99%)
29 July 2025	$1.34	946,665	1,137,230	-0.01 (0.74%)
28 July 2025	$1.35	1,313,767	1,123,480	-0.08 (5.59%)
25 July 2025	$1.43	729,175	1,114,340	+0.03 (2.14%)
24 July 2025	$1.40	1,267,933	1,120,200	+0.00 (0.36%)
23 July 2025	$1.40	1,070,136	1,101,370	+0.02 (1.82%)
22 July 2025	$1.37	2,107,942	1,090,250	-0.03 (2.14%)
21 July 2025	$1.40	1,986,720	1,063,970	+0.01 (1.08%)
15 July 2025	$1.39	2,485,658	1,011,800	+0.02 (1.84%)
14 July 2025	$1.36	2,374,518	971,300	+0.17 (13.81%)
11 July 2025	$1.20	1,252,766	932,897	+0.04 (3.02%)
10 July 2025	$1.16	385,389	920,238	+0.01 (1.31%)
9 July 2025	$1.15	935,857	978,713	+0.09 (8.02%)
7 July 2025	$1.06	399,115	973,768	-0.01 (0.93%)
4 July 2025	$1.07	324,580	980,554	-0.02 (1.83%)
15 up, 13 down, and 1 flat days

High $1.67	Low $1.49	Trades -	Turnover $0	Volume 2,203,554
10 June 2026 at 8:35am

High $1.67	Low $1.49	Trades -	Turnover $0	Volume 2,203,554
10 June 2026 at 8:35am

Perenti Global Materials