Perenti Global Materials
Gold Mining Silver South America

$TBC

High $1.50	Low $1.41	Trades -	Turnover $0	Volume 412,642
2 November 2026 at 7:25pm

If you were already registered, log in here.

ASL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.41	1,143,039	1,307,710	-0.01 (1.06%)
29 October 2026	$1.42	412,642	1,335,040	-0.05 (3.40%)
28 October 2026	$1.47	677,529	1,369,410	+0.09 (6.52%)
27 October 2026	$1.38	581,911	1,368,200	+0.02 (1.47%)
26 October 2026	$1.36	1,777,188	1,369,080	+0.04 (2.64%)
23 October 2026	$1.33	1,889,581	1,342,050	-0.14 (9.25%)
22 October 2026	$1.46	1,410,152	1,313,350	+0.00 (0.34%)
21 October 2026	$1.46	1,692,465	1,298,160	-0.04 (3.00%)
20 October 2026	$1.50	1,021,076	1,280,560	-0.07 (4.15%)
19 October 2026	$1.57	920,492	1,281,300	+0.01 (0.64%)
16 October 2026	$1.56	789,712	1,281,070	+0.11 (7.24%)
15 October 2026	$1.45	1,316,233	1,277,170	-0.08 (4.92%)
14 October 2026	$1.53	1,109,729	1,271,350	-0.05 (2.87%)
13 October 2026	$1.57	819,496	1,280,210	-0.06 (3.68%)
12 October 2026	$1.63	644,297	1,278,740	-0.01 (0.61%)
9 October 2026	$1.64	1,200,092	1,272,910	-0.01 (0.61%)
8 October 2026	$1.65	1,124,199	1,261,640	-0.07 (3.79%)
7 October 2026	$1.72	1,267,133	1,250,430	+0.02 (1.18%)
6 October 2026	$1.70	1,571,501	1,239,320	-0.03 (1.74%)
5 October 2026	$1.73	1,101,812	1,217,310	-0.07 (3.63%)
2 October 2026	$1.79	1,260,088	1,202,100	+0.01 (0.28%)
1 October 2026	$1.79	1,684,466	1,185,590	-0.11 (5.56%)
30 September 2026	$1.89	719,172	1,164,470	+0.00 (0.27%)
29 September 2026	$1.89	1,279,629	1,162,030	+0.03 (1.89%)
28 September 2026	$1.85	1,646,305	1,145,280	-0.05 (2.89%)
25 September 2026	$1.91	633,694	1,120,900	-0.01 (0.52%)
24 September 2026	$1.92	1,045,027	1,124,780	-0.07 (3.28%)
23 September 2026	$1.98	1,422,184	1,110,050	+0.01 (0.76%)
22 September 2026	$1.97	1,151,487	1,088,690	-0.01 (0.76%)
11 up, 18 down, and 0 flat days

Perenti Global Materials
Gold Mining Silver South America

End of Day Prices

Followers

Prices

Announcements

ASL Perenti Global Materials Gold Mining Silver South America

End of Day Prices

Followers

Prices

Announcements

Perenti Global Materials
Gold Mining Silver South America