Perenti Global Materials
Gold Mining Silver South America

$TBC

High $2.25	Low $2.11	Trades -	Turnover $0	Volume 812,319
13 August 2026 at 11:47pm

ASL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$2.23	651,048	783,182	+0.01 (0.45%)
12 August 2026	$2.22	812,319	790,402	+0.07 (3.26%)
11 August 2026	$2.15	1,057,817	792,800	+0.02 (0.94%)
10 August 2026	$2.13	909,033	779,514	+0.07 (3.40%)
7 August 2026	$2.06	594,944	776,298	-0.03 (1.44%)
6 August 2026	$2.09	1,025,275	787,217	+0.03 (1.46%)
5 August 2026	$2.06	1,571,742	780,943	+0.13 (6.74%)
4 August 2026	$1.93	746,106	759,225	+0.03 (1.58%)
3 August 2026	$1.90	352,591	758,211	-0.04 (2.06%)
31 July 2026	$1.94	636,946	759,884	+0.05 (2.92%)
30 July 2026	$1.89	563,552	756,280	-0.07 (3.33%)
29 July 2026	$1.95	711,663	772,874	+0.06 (3.17%)
28 July 2026	$1.89	470,790	778,933	-0.08 (4.06%)
27 July 2026	$1.97	341,558	786,133	+0.11 (5.63%)
24 July 2026	$1.87	434,603	806,921	-0.13 (6.28%)
23 July 2026	$1.99	628,218	825,803	+0.02 (1.27%)
22 July 2026	$1.97	597,086	843,857	+0.06 (3.15%)
21 July 2026	$1.91	442,192	872,772	+0.08 (4.10%)
20 July 2026	$1.83	427,638	892,267	-0.01 (0.54%)
17 July 2026	$1.84	827,263	901,027	+0.27 (16.83%)
18 September 2025	$1.58	1,102,360	1,252,700	-0.05 (3.37%)
12 September 2025	$1.63	2,203,554	1,226,820	+0.13 (8.67%)
11 September 2025	$1.50	970,343	1,189,320	-0.09 (5.66%)
5 September 2025	$1.59	736,544	1,150,090	0.00 (0.00%)
4 September 2025	$1.59	1,312,953	1,197,430	-0.07 (4.22%)
3 September 2025	$1.66	2,560,033	1,191,360	+0.19 (12.54%)
29 August 2025	$1.48	1,263,617	1,145,340	+0.02 (1.03%)
28 August 2025	$1.46	1,142,322	1,149,420	+0.15 (11.03%)
22 August 2025	$1.32	482,714	1,118,210	-0.03 (1.87%)
18 up, 10 down, and 1 flat days

ASL Perenti Global Materials Gold Mining Silver South America