Perenti Global Materials
Gold Mining Silver South America

$TBC

High $2.03	Low $1.94	Trades -	Turnover $0	Volume 597,086
24 July 2026 at 4:46pm

ASL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$1.99	628,218	825,803	+0.02 (1.27%)
22 July 2026	$1.97	597,086	843,857	+0.06 (3.15%)
21 July 2026	$1.91	442,192	872,772	+0.08 (4.10%)
20 July 2026	$1.83	427,638	892,267	-0.01 (0.54%)
17 July 2026	$1.84	827,263	901,027	+0.27 (16.83%)
18 September 2025	$1.58	1,102,360	1,252,700	-0.05 (3.37%)
12 September 2025	$1.63	2,203,554	1,226,820	+0.13 (8.67%)
11 September 2025	$1.50	970,343	1,189,320	-0.09 (5.66%)
5 September 2025	$1.59	736,544	1,150,090	0.00 (0.00%)
4 September 2025	$1.59	1,312,953	1,197,430	-0.07 (4.22%)
3 September 2025	$1.66	2,560,033	1,191,360	+0.19 (12.54%)
29 August 2025	$1.48	1,263,617	1,145,340	+0.02 (1.03%)
28 August 2025	$1.46	1,142,322	1,149,420	+0.15 (11.03%)
22 August 2025	$1.32	482,714	1,118,210	-0.03 (1.87%)
21 August 2025	$1.34	425,748	1,131,060	-0.05 (3.60%)
15 August 2025	$1.39	688,990	1,175,270	-0.08 (5.12%)
14 August 2025	$1.47	737,664	1,197,850	+0.03 (1.74%)
7 August 2025	$1.44	789,979	1,208,920	+0.21 (17.07%)
31 July 2025	$1.23	976,347	1,144,600	-0.07 (5.38%)
30 July 2025	$1.30	700,712	1,136,000	-0.04 (2.99%)
29 July 2025	$1.34	946,665	1,137,230	-0.01 (0.74%)
28 July 2025	$1.35	1,313,767	1,123,480	-0.08 (5.59%)
25 July 2025	$1.43	729,175	1,114,340	+0.03 (2.14%)
24 July 2025	$1.40	1,267,933	1,120,200	+0.00 (0.36%)
23 July 2025	$1.40	1,070,136	1,101,370	+0.02 (1.82%)
22 July 2025	$1.37	2,107,942	1,090,250	-0.03 (2.14%)
21 July 2025	$1.40	1,986,720	1,063,970	+0.01 (1.08%)
15 July 2025	$1.39	2,485,658	1,011,800	+0.02 (1.84%)
14 July 2025	$1.36	2,374,518	971,300	+0.17 (13.81%)
16 up, 12 down, and 1 flat days

ASL Perenti Global Materials Gold Mining Silver South America