Perenti Global Materials
Gold Mining Silver South America

$TBC

High $2.84	Low $2.84	Trades -	Turnover $0	Volume 0
3 September 2026 at 4:42am

ASL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$2.35	5,394,264	807,953	-0.49 (17.25%)
1 September 2026	$2.84	0	716,604	0.00 (0.00%)
28 August 2026	$2.84	725,929	778,953	+0.02 (0.71%)
27 August 2026	$2.82	989,205	818,890	-0.08 (2.76%)
26 August 2026	$2.90	798,173	830,581	+0.09 (3.20%)
25 August 2026	$2.81	823,335	826,631	+0.08 (2.93%)
24 August 2026	$2.73	1,581,172	826,852	-0.05 (1.80%)
21 August 2026	$2.78	2,509,784	826,136	+0.33 (13.47%)
20 August 2026	$2.45	2,130,998	790,699	+0.29 (13.43%)
19 August 2026	$2.16	617,169	766,131	-0.01 (0.46%)
18 August 2026	$2.17	625,636	772,664	-0.05 (2.25%)
17 August 2026	$2.22	425,788	777,348	+0.04 (1.83%)
14 August 2026	$2.18	454,401	780,648	-0.05 (2.24%)
13 August 2026	$2.23	651,048	783,182	+0.01 (0.45%)
12 August 2026	$2.22	812,319	790,402	+0.07 (3.26%)
11 August 2026	$2.15	1,057,817	792,800	+0.02 (0.94%)
10 August 2026	$2.13	909,033	779,514	+0.07 (3.40%)
7 August 2026	$2.06	594,944	776,298	-0.03 (1.44%)
6 August 2026	$2.09	1,025,275	787,217	+0.03 (1.46%)
5 August 2026	$2.06	1,571,742	780,943	+0.13 (6.74%)
4 August 2026	$1.93	746,106	759,225	+0.03 (1.58%)
3 August 2026	$1.90	352,591	758,211	-0.04 (2.06%)
31 July 2026	$1.94	636,946	759,884	+0.05 (2.92%)
30 July 2026	$1.89	563,552	756,280	-0.07 (3.33%)
29 July 2026	$1.95	711,663	772,874	+0.06 (3.17%)
28 July 2026	$1.89	470,790	778,933	-0.08 (4.06%)
27 July 2026	$1.97	341,558	786,133	+0.11 (5.63%)
24 July 2026	$1.87	434,603	806,921	-0.13 (6.28%)
23 July 2026	$1.99	628,218	825,803	+0.02 (1.27%)
17 up, 11 down, and 1 flat days

ASL Perenti Global Materials Gold Mining Silver South America