Perenti Global Materials
Gold Mining Silver South America

$TBC

High $1.50	Low $1.41	Trades -	Turnover $0	Volume 412,642
2 November 2026 at 7:26pm

If you were already registered, log in here.

ASL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$1.41	1,143,039	-0.01 (1.06%)
29-Oct	$1.42	412,642	-0.05 (3.40%)
28-Oct	$1.47	677,529	+0.09 (6.52%)
27-Oct	$1.38	581,911	+0.02 (1.47%)
26-Oct	$1.36	1,777,188	+0.04 (2.64%)
23-Oct	$1.33	1,889,581	-0.14 (9.25%)
22-Oct	$1.46	1,410,152	+0.00 (0.34%)
21-Oct	$1.46	1,692,465	-0.04 (3.00%)
20-Oct	$1.50	1,021,076	-0.07 (4.15%)
19-Oct	$1.57	920,492	+0.01 (0.64%)
16-Oct	$1.56	789,712	+0.11 (7.24%)
15-Oct	$1.45	1,316,233	-0.08 (4.92%)
14-Oct	$1.53	1,109,729	-0.05 (2.87%)
13-Oct	$1.57	819,496	-0.06 (3.68%)
12-Oct	$1.63	644,297	-0.01 (0.61%)
6 up, 9 down, and 0 flat days