Astute Metals NL (ASX:ASE) - Charts

ASE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,019,212	1,652,960	+0.00 (5.56%)
12 September 2025	$0.02	1,467,537	1,523,250	+0.00 (20.00%)
11 September 2025	$0.02	530,135	1,494,970	0.00 (3.23%)
5 September 2025	$0.02	78,087	1,469,830	+0.00 (3.33%)
4 September 2025	$0.02	499,787	1,478,040	0.00 (6.25%)
3 September 2025	$0.02	1,132,456	1,492,560	+0.00 (6.67%)
29 August 2025	$0.02	68,965	1,444,710	0.00 (0.00%)
22 August 2025	$0.02	410,714	1,414,100	0.00 (0.00%)
21 August 2025	$0.02	234,800	1,405,890	0.00 (0.00%)
15 August 2025	$0.02	4,841,940	1,293,040	+0.00 (7.14%)
14 August 2025	$0.01	3,766,471	1,204,630	0.00 (6.67%)
7 August 2025	$0.02	15,796,400	804,770	-0.01 (34.78%)
31 July 2025	$0.02	3,976,530	236,623	0.00 (8.00%)
28 July 2025	$0.03	546,047	208,880	+0.00 (19.05%)
25 July 2025	$0.02	35,470	197,959	0.00 (0.00%)
24 July 2025	$0.02	289,283	200,470	0.00 (4.55%)
23 July 2025	$0.02	143,710	196,560	+0.00 (10.00%)
21 July 2025	$0.02	69	211,234	0.00 (13.04%)
15 July 2025	$0.02	150,000	192,728	+0.00 (4.55%)
11 July 2025	$0.02	100,029	194,305	+0.00 (10.00%)
9 July 2025	$0.02	41,000	192,864	0.00 (4.76%)
4 July 2025	$0.02	53,544	194,518	+0.00 (10.53%)
30 June 2025	$0.02	105,532	217,695	+0.00 (11.76%)
27 June 2025	$0.02	488,538	221,023	0.00 (5.56%)
26 June 2025	$0.02	1,225,888	217,811	0.00 (5.26%)
23 June 2025	$0.02	159,686	231,620	0.00 (9.52%)
20 June 2025	$0.02	12,000	229,426	0.00 (4.55%)
6 June 2025	$0.02	1,200	260,118	0.00 (0.00%)
5 June 2025	$0.02	421,637	263,444	0.00 (4.35%)
11 up, 13 down, and 5 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,467,537
4 July 2026 at 2:38pm

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,467,537
4 July 2026 at 2:38pm

Astute Metals NL Materials