Astute Metals NL Materials
EV Gold Lithium Mining North America Silver

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,467,537
15 August 2026 at 3:36pm

Register to track ASE and receive email alerts.

ASE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ASE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	1,019,212	+0.00 (5.56%)
12-Sep	$0.02	1,467,537	+0.00 (20.00%)
11-Sep	$0.02	530,135	0.00 (3.23%)
05-Sep	$0.02	78,087	+0.00 (3.33%)
04-Sep	$0.02	499,787	0.00 (6.25%)
03-Sep	$0.02	1,132,456	+0.00 (6.67%)
29-Aug	$0.02	68,965	0.00 (0.00%)
22-Aug	$0.02	410,714	0.00 (0.00%)
21-Aug	$0.02	234,800	0.00 (0.00%)
15-Aug	$0.02	4,841,940	+0.00 (7.14%)
14-Aug	$0.01	3,766,471	0.00 (6.67%)
07-Aug	$0.02	15,796,400	-0.01 (34.78%)
31-Jul	$0.02	3,976,530	0.00 (8.00%)
28-Jul	$0.03	546,047	+0.00 (19.05%)
25-Jul	$0.02	35,470	0.00 (0.00%)
6 up, 5 down, and 4 flat days