Austal Industrials
Construction Defence Industrials Logistics

$2.37 0.05 (2.16%)

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

If you were already registered, log in here.

ASB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.28	1,162,913	2,047,440	-0.20 (4.46%)
12 November 2026	$4.48	1,590,596	2,098,030	-0.08 (1.75%)
11 November 2026	$4.56	1,363,562	2,130,150	+0.08 (1.79%)
10 November 2026	$4.48	1,590,160	2,148,340	+0.17 (3.94%)
9 November 2026	$4.31	1,422,800	2,196,200	+0.09 (2.13%)
6 November 2026	$4.22	3,009,471	2,267,730	-0.09 (2.09%)
5 November 2026	$4.31	1,198,586	2,244,370	+0.10 (2.38%)
4 November 2026	$4.21	1,259,850	2,251,720	-0.20 (4.54%)
3 November 2026	$4.41	728,838	2,253,590	-0.09 (2.00%)
2 November 2026	$4.50	1,179,041	2,271,310	-0.01 (0.22%)
30 October 2026	$4.51	3,572,428	2,292,820	-0.01 (0.22%)
29 October 2026	$4.52	2,037,686	2,262,560	-0.13 (2.80%)
28 October 2026	$4.65	5,153,731	2,260,430	+0.33 (7.64%)
27 October 2026	$4.32	1,757,053	2,194,720	+0.14 (3.35%)
26 October 2026	$4.18	1,617,182	2,190,060	+0.02 (0.48%)
23 October 2026	$4.16	1,336,202	2,276,730	-0.04 (0.95%)
22 October 2026	$4.20	2,948,450	2,349,860	-0.01 (0.24%)
21 October 2026	$4.21	3,284,949	2,371,700	+0.03 (0.72%)
20 October 2026	$4.18	3,881,808	2,462,880	+0.27 (6.91%)
19 October 2026	$3.91	786,488	2,591,410	-0.05 (1.26%)
16 October 2026	$3.96	1,553,213	2,575,680	+0.11 (2.86%)
15 October 2026	$3.85	3,918,896	2,544,620	-0.28 (6.78%)
14 October 2026	$4.13	3,167,739	2,462,780	+0.38 (10.13%)
13 October 2026	$3.75	3,160,599	2,435,960	-0.06 (1.57%)
12 October 2026	$3.81	1,251,688	2,416,840	-0.14 (3.54%)
9 October 2026	$3.95	1,397,382	2,416,560	+0.05 (1.28%)
8 October 2026	$3.90	1,443,082	2,419,200	-0.20 (4.88%)
7 October 2026	$4.10	1,708,791	2,395,770	-0.08 (1.91%)
6 October 2026	$4.18	1,288,761	2,392,940	-0.15 (3.46%)
12 up, 17 down, and 0 flat days

Austal Industrials
Construction Defence Industrials Logistics

End of Day Prices

Followers

Prices

Announcements

Austal Industrials Construction Defence Industrials Logistics

End of Day Prices

Followers

Prices

Announcements

Austal Industrials
Construction Defence Industrials Logistics