abrdn Sustainable Asian Opportunities Fund (ASX:ASAO) - Charts

ASAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.32	0	2,231	+0.07 (5.60%)
5 September 2025	$1.25	0	2,174	0.00 (0.00%)
4 September 2025	$1.25	0	2,174	0.00 (0.00%)
3 September 2025	$1.25	60	2,174	+0.00 (0.40%)
29 August 2025	$1.25	2	2,177	-0.02 (1.58%)
28 August 2025	$1.27	0	2,177	0.00 (0.00%)
22 August 2025	$1.27	1,588	2,124	0.00 (0.00%)
21 August 2025	$1.27	224	2,092	+0.02 (2.02%)
15 August 2025	$1.24	0	2,091	0.00 (0.00%)
14 August 2025	$1.24	0	2,091	-0.01 (0.40%)
7 August 2025	$1.25	12,973	1,487	0.00 (0.00%)
31 July 2025	$1.25	11	1,218	+0.01 (0.81%)
30 July 2025	$1.24	0	1,218	0.00 (0.00%)
29 July 2025	$1.24	0	1,218	0.00 (0.00%)
28 July 2025	$1.24	827	1,218	0.00 (0.00%)
25 July 2025	$1.24	80	1,203	0.00 (0.00%)
24 July 2025	$1.24	0	1,201	0.00 (0.00%)
23 July 2025	$1.24	49,700	1,201	+0.01 (0.41%)
22 July 2025	$1.23	5,430	208	-0.01 (0.40%)
21 July 2025	$1.24	28	99	+0.03 (2.49%)
15 July 2025	$1.21	0	97	0.00 (0.00%)
14 July 2025	$1.21	15	97	0.00 (0.00%)
11 July 2025	$1.21	2	96	+0.01 (0.42%)
10 July 2025	$1.20	1,430	96	0.00 (0.00%)
9 July 2025	$1.20	1,250	68	+0.00 (0.42%)
7 July 2025	$1.20	1	43	0.00 (0.00%)
4 July 2025	$1.20	2	43	-0.01 (1.24%)
3 July 2025	$1.21	181	43	0.00 (0.00%)
2 July 2025	$1.21	0	40	+0.02 (2.11%)
9 up, 4 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:49pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:49pm

abrdn Sustainable Asian Opportunities Fund ETF