abrdn Sustainable Asian Opportunities Fund ETF

$1.085 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 10:22pm

ASAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$1.39	20	691	-0.02 (1.07%)
22 July 2026	$1.41	105	692	+0.07 (4.85%)
21 July 2026	$1.34	0	767	0.00 (0.00%)
20 July 2026	$1.34	50	767	-0.05 (3.94%)
17 July 2026	$1.40	58	766	+0.08 (5.68%)
18 September 2025	$1.32	0	2,231	+0.07 (5.60%)
5 September 2025	$1.25	0	2,174	0.00 (0.00%)
4 September 2025	$1.25	0	2,174	0.00 (0.00%)
3 September 2025	$1.25	60	2,174	+0.00 (0.40%)
29 August 2025	$1.25	2	2,177	-0.02 (1.58%)
28 August 2025	$1.27	0	2,177	0.00 (0.00%)
22 August 2025	$1.27	1,588	2,124	0.00 (0.00%)
21 August 2025	$1.27	224	2,092	+0.02 (2.02%)
15 August 2025	$1.24	0	2,091	0.00 (0.00%)
14 August 2025	$1.24	0	2,091	-0.01 (0.40%)
7 August 2025	$1.25	12,973	1,487	0.00 (0.00%)
31 July 2025	$1.25	11	1,218	+0.01 (0.81%)
30 July 2025	$1.24	0	1,218	0.00 (0.00%)
29 July 2025	$1.24	0	1,218	0.00 (0.00%)
28 July 2025	$1.24	827	1,218	0.00 (0.00%)
25 July 2025	$1.24	80	1,203	0.00 (0.00%)
24 July 2025	$1.24	0	1,201	0.00 (0.00%)
23 July 2025	$1.24	49,700	1,201	+0.01 (0.41%)
22 July 2025	$1.23	5,430	208	-0.01 (0.40%)
21 July 2025	$1.24	28	99	+0.03 (2.49%)
15 July 2025	$1.21	0	97	0.00 (0.00%)
14 July 2025	$1.21	15	97	0.00 (0.00%)
11 July 2025	$1.21	2	96	+0.01 (0.42%)
10 July 2025	$1.20	1,430	96	0.00 (0.00%)
9 up, 5 down, and 15 flat days

ASAO abrdn Sustainable Asian Opportunities Fund ETF