abrdn Sustainable Asian Opportunities Fund ETF

$1.085 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:15pm

ASAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$1.39	36,101	1,542	+0.02 (1.84%)
19 August 2026	$1.36	3,732	837	-0.04 (3.20%)
18 August 2026	$1.41	3,556	765	0.00 (0.00%)
17 August 2026	$1.41	6	694	-0.01 (0.71%)
14 August 2026	$1.42	1,522	695	+0.03 (2.17%)
12 August 2026	$1.39	49	666	+0.01 (1.09%)
11 August 2026	$1.37	201	667	+0.02 (1.11%)
10 August 2026	$1.36	259	664	-0.02 (1.09%)
7 August 2026	$1.37	2	683	0.00 (0.00%)
6 August 2026	$1.37	192	698	+0.08 (5.79%)
31 July 2026	$1.30	0	719	0.00 (0.00%)
30 July 2026	$1.30	171	719	+0.00 (0.39%)
29 July 2026	$1.29	52	717	-0.07 (5.15%)
28 July 2026	$1.36	2	716	0.00 (0.00%)
27 July 2026	$1.36	1,320	716	0.00 (0.37%)
24 July 2026	$1.37	11	691	-0.02 (1.80%)
23 July 2026	$1.39	20	691	-0.02 (1.07%)
22 July 2026	$1.41	105	692	+0.07 (4.85%)
21 July 2026	$1.34	0	767	0.00 (0.00%)
20 July 2026	$1.34	50	767	-0.05 (3.94%)
17 July 2026	$1.40	58	766	+0.08 (5.68%)
18 September 2025	$1.32	0	2,231	+0.07 (5.60%)
5 September 2025	$1.25	0	2,174	0.00 (0.00%)
4 September 2025	$1.25	0	2,174	0.00 (0.00%)
3 September 2025	$1.25	60	2,174	+0.00 (0.40%)
29 August 2025	$1.25	2	2,177	-0.02 (1.58%)
28 August 2025	$1.27	0	2,177	0.00 (0.00%)
22 August 2025	$1.27	1,588	2,124	0.00 (0.00%)
21 August 2025	$1.27	224	2,092	+0.02 (2.02%)
11 up, 9 down, and 9 flat days

ASAO abrdn Sustainable Asian Opportunities Fund ETF