|
Market Cap (20-Aug) TBC |
Close (30-Jun) $1.09 |
Volume (30-Jun) 0 |
Shortsold (24-Aug) - |
|
52w High $1.69 |
52w Low $1.10 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ASAO. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.39 | 36,101 | 1,542 | +0.02 (1.84%) | |
| $1.36 | 3,732 | 837 | -0.04 (3.20%) | |
| $1.41 | 3,556 | 765 | 0.00 (0.00%) | |
| $1.41 | 6 | 694 | -0.01 (0.71%) | |
| $1.42 | 1,522 | 695 | +0.03 (2.17%) | |
| $1.39 | 49 | 666 | +0.01 (1.09%) | |
| $1.37 | 201 | 667 | +0.02 (1.11%) | |
| $1.36 | 259 | 664 | -0.02 (1.09%) | |
| $1.37 | 2 | 683 | 0.00 (0.00%) | |
| $1.37 | 192 | 698 | +0.08 (5.79%) | |
| $1.30 | 0 | 719 | 0.00 (0.00%) | |
| $1.30 | 171 | 719 | +0.00 (0.39%) | |
| $1.29 | 52 | 717 | -0.07 (5.15%) | |
| $1.36 | 2 | 716 | 0.00 (0.00%) | |
| $1.36 | 1,320 | 716 | 0.00 (0.37%) | |
| $1.37 | 11 | 691 | -0.02 (1.80%) | |
| $1.39 | 20 | 691 | -0.02 (1.07%) | |
| $1.41 | 105 | 692 | +0.07 (4.85%) | |
| $1.34 | 0 | 767 | 0.00 (0.00%) | |
| $1.34 | 50 | 767 | -0.05 (3.94%) | |
| $1.40 | 58 | 766 | +0.08 (5.68%) | |
| $1.32 | 0 | 2,231 | +0.07 (5.60%) | |
| $1.25 | 0 | 2,174 | 0.00 (0.00%) | |
| $1.25 | 0 | 2,174 | 0.00 (0.00%) | |
| $1.25 | 60 | 2,174 | +0.00 (0.40%) | |
| $1.25 | 2 | 2,177 | -0.02 (1.58%) | |
| $1.27 | 0 | 2,177 | 0.00 (0.00%) | |
| $1.27 | 1,588 | 2,124 | 0.00 (0.00%) | |
| $1.27 | 224 | 2,092 | +0.02 (2.02%) | |
| 11 up, 9 down, and 9 flat days |