|
Market Cap (19-Sep) TBC |
Close (30-Jun) $1.09 |
Volume (30-Jun) 0 |
Shortsold (15-Jun) - |
|
52w High $1.70 |
52w Low $1.17 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ASAO. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.32 | 0 | 2,231 | +0.07 (5.60%) | |
| $1.25 | 0 | 2,174 | 0.00 (0.00%) | |
| $1.25 | 0 | 2,174 | 0.00 (0.00%) | |
| $1.25 | 60 | 2,174 | +0.00 (0.40%) | |
| $1.25 | 2 | 2,177 | -0.02 (1.58%) | |
| $1.27 | 0 | 2,177 | 0.00 (0.00%) | |
| $1.27 | 1,588 | 2,124 | 0.00 (0.00%) | |
| $1.27 | 224 | 2,092 | +0.02 (2.02%) | |
| $1.24 | 0 | 2,091 | 0.00 (0.00%) | |
| $1.24 | 0 | 2,091 | -0.01 (0.40%) | |
| $1.25 | 12,973 | 1,487 | 0.00 (0.00%) | |
| $1.25 | 11 | 1,218 | +0.01 (0.81%) | |
| $1.24 | 0 | 1,218 | 0.00 (0.00%) | |
| $1.24 | 0 | 1,218 | 0.00 (0.00%) | |
| $1.24 | 827 | 1,218 | 0.00 (0.00%) | |
| $1.24 | 80 | 1,203 | 0.00 (0.00%) | |
| $1.24 | 0 | 1,201 | 0.00 (0.00%) | |
| $1.24 | 49,700 | 1,201 | +0.01 (0.41%) | |
| $1.23 | 5,430 | 208 | -0.01 (0.40%) | |
| $1.24 | 28 | 99 | +0.03 (2.49%) | |
| $1.21 | 0 | 97 | 0.00 (0.00%) | |
| $1.21 | 15 | 97 | 0.00 (0.00%) | |
| $1.21 | 2 | 96 | +0.01 (0.42%) | |
| $1.20 | 1,430 | 96 | 0.00 (0.00%) | |
| $1.20 | 1,250 | 68 | +0.00 (0.42%) | |
| $1.20 | 1 | 43 | 0.00 (0.00%) | |
| $1.20 | 2 | 43 | -0.01 (1.24%) | |
| $1.21 | 181 | 43 | 0.00 (0.00%) | |
| $1.21 | 0 | 40 | +0.02 (2.11%) | |
| 9 up, 4 down, and 16 flat days |
