|
Market Cap (19-Sep) $4,689,203 (2,007th) |
Close (30-Jun) $0.285 |
Volume (30-Jun) 192,968 |
Shortsold (3-Dec) 1,510 (0.00%) (603rd) |
|
52w High $0.019 |
52w Low $0.005 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 2,640,002 | 2,610,980 | 0.00 (0.00%) | |
| $0.01 | 3,165,960 | 2,890,080 | 0.00 (0.00%) | |
| $0.01 | 512,861 | 2,880,420 | 0.00 (0.00%) | |
| $0.01 | 394,566 | 2,977,740 | 0.00 (0.00%) | |
| $0.01 | 273,054 | 2,973,460 | 0.00 (0.00%) | |
| $0.01 | 714,414 | 2,977,440 | 0.00 (10.00%) | |
| $0.01 | 84,000 | 3,004,650 | +0.00 (5.26%) | |
| $0.01 | 180,419 | 3,013,480 | 0.00 (5.00%) | |
| $0.01 | 12,788 | 3,059,110 | +0.00 (11.11%) | |
| $0.01 | 1,500 | 3,071,890 | 0.00 (18.18%) | |
| $0.01 | 3,310,000 | 3,198,970 | 0.00 (0.00%) | |
| $0.01 | 1,201,455 | 3,160,960 | +0.00 (4.76%) | |
| $0.01 | 211,342 | 3,142,290 | 0.00 (4.55%) | |
| $0.01 | 4,071,441 | 3,042,350 | 0.00 (0.00%) | |
| $0.01 | 2,161,157 | 2,997,120 | 0.00 (0.00%) | |
| $0.01 | 1,575,792 | 2,992,640 | 0.00 (0.00%) | |
| $0.01 | 2,363,649 | 3,015,790 | 0.00 (8.33%) | |
| $0.01 | 9,447,683 | 3,148,830 | 0.00 (25.00%) | |
| $0.02 | 0 | 3,077,990 | 0.00 (0.00%) | |
| $0.02 | 0 | 3,091,630 | 0.00 (0.00%) | |
| $0.02 | 19,580,884 | 3,128,760 | +0.01 (45.45%) | |
| $0.01 | 10,362,036 | 2,754,000 | +0.00 (22.22%) | |
| $0.01 | 2,820,006 | 1,798,290 | 0.00 (0.00%) | |
| $0.01 | 617,059 | 1,762,320 | 0.00 (0.00%) | |
| $0.01 | 17,049 | 1,753,060 | +0.00 (12.50%) | |
| $0.01 | 2,007,193 | 1,755,970 | 0.00 (0.00%) | |
| $0.01 | 5,242,382 | 1,762,660 | +0.00 (14.29%) | |
| $0.01 | 3,787,915 | 1,515,780 | +0.00 (16.67%) | |
| $0.01 | 2,682,951 | 1,440,660 | 0.00 (14.29%) | |
| 8 up, 7 down, and 14 flat days |
