Arafura Resources Materials
Copper Mining Uranium

$0.305 -0.010 (-3.18%)

High $0.32	Low $0.31	Trades 983	Turnover $2,919,839	Volume 9,434,709
30 June 2023 at 4:10pm

Market Cap (18-Sep) $1,032,323,840 (560th)	Close (30-Jun) $0.305 0 (0%)	Volume (30-Jun) 9,434,709	Shortsold (14-Sep) 200,150,363 (3.30%) (101st)
52w High $0.62	52w Low $0.165	P/E 39.06	EPS -0.01

Short Interest

ASIC data, 14 Sep 2026

% Shorted

3.30% 0.39

vs 2.91% prior report

Most Shorted Rank

101st

of 696 shorted ASX stocks

Peak Short

7.55%

Nov 2023

Days to Cover

5.8

at 50d avg vol

View full short position history →

	Subject
	ARU ARU Ann: Change in Director's Interest Notice
	1 (current) 2 3
	ARU ARU Ann: Mining the Territory Presentation
	ARU ARU Ann: Quarterly Activities Report and Appendix 5B
	ARU ARU Ann: Amended Constitution
	ARU ARU Ann: Results of the 2020 Annual General Meeting
	ARU ARU Ann: AGM Presentation
	ARU ARU Ann: Chairman's address

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.19	131,633,370	34,403,700	+0.02 (11.76%)
17 September 2026	$0.17	29,947,466	32,125,900	+0.01 (3.03%)
16 September 2026	$0.17	49,767,612	32,736,100	-0.01 (2.94%)
15 September 2026	$0.17	30,673,041	32,862,400	0.00 (2.86%)
14 September 2026	$0.18	30,743,791	32,516,900	-0.01 (5.41%)
11 September 2026	$0.19	58,731,698	32,248,000	-0.01 (5.13%)
10 September 2026	$0.20	31,261,253	31,466,800	0.00 (0.00%)
9 September 2026	$0.20	23,500,552	31,193,700	-0.02 (7.14%)
8 September 2026	$0.21	36,111,738	30,982,000	+0.02 (7.69%)
7 September 2026	$0.20	27,488,344	31,084,900	+0.01 (5.41%)
4 September 2026	$0.19	25,771,944	31,224,100	-0.01 (2.63%)
3 September 2026	$0.19	22,507,786	31,332,000	0.00 (0.00%)
2 September 2026	$0.19	42,473,111	31,969,200	-0.02 (7.32%)
1 September 2026	$0.21	14,812,720	32,243,800	0.00 (0.00%)
31 August 2026	$0.21	20,843,041	32,489,600	0.00 (0.00%)
28 August 2026	$0.21	13,353,160	32,433,000	0.00 (0.00%)
27 August 2026	$0.21	9,181,013	32,590,500	-0.01 (2.38%)
26 August 2026	$0.21	15,892,005	33,010,000	0.00 (0.00%)
25 August 2026	$0.21	32,911,401	33,111,000	-0.01 (4.55%)
24 August 2026	$0.22	45,436,352	32,799,700	+0.01 (2.33%)
21 August 2026	$0.22	17,379,681	32,278,100	0.00 (0.00%)
20 August 2026	$0.22	15,615,162	32,272,900	+0.01 (4.88%)
19 August 2026	$0.21	19,561,257	32,712,600	-0.02 (6.82%)
18 August 2026	$0.22	20,272,625	32,893,100	+0.01 (2.33%)
17 August 2026	$0.22	20,760,030	33,489,200	0.00 (0.00%)
14 August 2026	$0.22	16,204,169	33,700,000	0.00 (0.00%)
13 August 2026	$0.22	15,070,966	34,470,000	-0.01 (2.27%)
12 August 2026	$0.22	25,097,081	34,765,700	0.00 (0.00%)
11 August 2026	$0.22	71,351,764	35,533,300	+0.01 (4.76%)
8 up, 11 down, and 10 flat days