|
Market Cap (19-Sep) $1,365,569,536 (560th) |
Close (30-Jun) $0.305 |
Volume (30-Jun) 9,434,709 |
Shortsold (26-May) 180,004,508 (3.85%) (88th) |
|
52w High $0.62 |
52w Low $0.160 |
P/E 39.06 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 4,506,931 | 10,817,200 | +0.01 (2.86%) | |
| $0.18 | 11,730,903 | 10,538,900 | -0.01 (2.78%) | |
| $0.18 | 13,929,209 | 10,445,800 | -0.01 (5.26%) | |
| $0.19 | 4,884,933 | 9,976,500 | 0.00 (0.00%) | |
| $0.19 | 9,800,267 | 10,018,500 | 0.00 (0.00%) | |
| $0.19 | 7,729,288 | 9,976,190 | -0.01 (2.56%) | |
| $0.20 | 11,698,201 | 9,865,320 | +0.02 (8.33%) | |
| $0.18 | 7,212,062 | 9,796,820 | -0.01 (5.26%) | |
| $0.19 | 6,825,781 | 8,765,160 | -0.01 (2.56%) | |
| $0.20 | 10,911,668 | 8,789,970 | -0.03 (11.36%) | |
| $0.22 | 6,551,506 | 8,104,020 | +0.01 (2.33%) | |
| $0.22 | 10,647,352 | 8,142,160 | +0.04 (19.44%) | |
| $0.18 | 11,493,758 | 7,279,780 | +0.01 (2.86%) | |
| $0.18 | 6,595,928 | 6,523,330 | -0.01 (2.78%) | |
| $0.18 | 4,560,832 | 6,485,850 | 0.00 (0.00%) | |
| $0.18 | 9,770,558 | 6,505,400 | 0.00 (0.00%) | |
| $0.18 | 14,337,634 | 6,444,410 | -0.02 (7.69%) | |
| $0.20 | 11,896,966 | 6,225,690 | -0.01 (2.50%) | |
| $0.20 | 11,132,812 | 6,035,150 | 0.00 (0.00%) | |
| $0.20 | 28,284,674 | 5,878,260 | -0.03 (11.11%) | |
| $0.23 | 32,907,320 | 5,395,590 | -0.01 (4.26%) | |
| $0.24 | 15,300,022 | 5,008,200 | +0.03 (14.63%) | |
| $0.21 | 6,398,557 | 4,395,780 | +0.01 (5.13%) | |
| $0.20 | 3,999,510 | 4,337,470 | 0.00 (0.00%) | |
| $0.20 | 7,304,115 | 4,335,220 | +0.02 (8.33%) | |
| $0.18 | 1,992,055 | 4,323,460 | -0.01 (2.70%) | |
| $0.19 | 3,893,547 | 4,391,160 | 0.00 (0.00%) | |
| $0.19 | 5,257,583 | 4,550,390 | -0.02 (7.50%) | |
| $0.20 | 7,077,847 | 4,578,620 | +0.02 (8.11%) | |
| 9 up, 13 down, and 7 flat days |
| Name | Change |
|---|---|
|
Copper - $6.22
Copper (USD) |
0.10 (-1.53%)
12-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
12-Jun |
Arafura Resources 
