Arafura Resources Materials
Copper Mining Uranium

$0.305 -0.010 (-3.18%)

High $0.32	Low $0.31	Trades 983	Turnover $2,919,839	Volume 9,434,709
30 June 2023 at 4:10pm

Market Cap (9-Oct) $1,002,157,888 (560th)	Close (30-Jun) $0.305 0 (0%)	Volume (30-Jun) 9,434,709	Shortsold (5-Oct) 335,507,208 (5.52%) (58th)
52w High $0.62	52w Low $0.165	P/E 39.06	EPS -0.01

Short Interest

ASIC data, 5 Oct 2026

% Shorted

5.52% 0.05

vs 5.57% prior report

Most Shorted Rank

58th

of 710 shorted ASX stocks

Peak Short

7.55%

Nov 2023

Days to Cover

11.2

at 50d avg vol

View full short position history →

	Subject
	ARU ARU Ann: Change in Director's Interest Notice
	1 (current) 2 3
	ARU ARU Ann: Mining the Territory Presentation
	ARU ARU Ann: Quarterly Activities Report and Appendix 5B
	ARU ARU Ann: Amended Constitution
	ARU ARU Ann: Results of the 2020 Annual General Meeting
	ARU ARU Ann: AGM Presentation
	ARU ARU Ann: Chairman's address

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.17	27,699,325	29,988,500	0.00 (0.00%)
8 October 2026	$0.17	12,562,292	30,808,500	-0.01 (2.94%)
7 October 2026	$0.17	12,879,985	31,797,300	+0.01 (3.03%)
6 October 2026	$0.17	22,287,923	32,086,200	-0.01 (2.94%)
5 October 2026	$0.17	13,892,761	32,484,900	0.00 (0.00%)
2 October 2026	$0.17	48,027,873	32,468,300	0.00 (0.00%)
1 October 2026	$0.17	27,837,941	31,977,500	0.00 (2.86%)
30 September 2026	$0.18	16,239,112	31,871,300	-0.01 (2.78%)
29 September 2026	$0.18	10,553,816	32,181,100	0.00 (0.00%)
28 September 2026	$0.18	24,396,051	32,590,600	-0.01 (5.26%)
25 September 2026	$0.19	28,375,029	32,680,100	0.00 (0.00%)
24 September 2026	$0.19	26,984,491	33,252,300	+0.01 (2.70%)
23 September 2026	$0.19	17,085,090	33,633,100	-0.01 (2.63%)
22 September 2026	$0.19	10,081,879	33,609,700	0.00 (0.00%)
21 September 2026	$0.19	20,288,325	34,164,200	0.00 (0.00%)
18 September 2026	$0.19	131,633,370	34,403,700	+0.02 (11.76%)
17 September 2026	$0.17	29,947,466	32,125,900	+0.01 (3.03%)
16 September 2026	$0.17	49,767,612	32,736,100	-0.01 (2.94%)
15 September 2026	$0.17	30,673,041	32,862,400	0.00 (2.86%)
14 September 2026	$0.18	30,743,791	32,516,900	-0.01 (5.41%)
11 September 2026	$0.19	58,731,698	32,248,000	-0.01 (5.13%)
10 September 2026	$0.20	31,261,253	31,466,800	0.00 (0.00%)
9 September 2026	$0.20	23,500,552	31,193,700	-0.02 (7.14%)
8 September 2026	$0.21	36,111,738	30,982,000	+0.02 (7.69%)
7 September 2026	$0.20	27,488,344	31,084,900	+0.01 (5.41%)
4 September 2026	$0.19	25,771,944	31,224,100	-0.01 (2.63%)
3 September 2026	$0.19	22,507,786	31,332,000	0.00 (0.00%)
2 September 2026	$0.19	42,473,111	31,969,200	-0.02 (7.32%)
1 September 2026	$0.21	14,812,720	32,243,800	0.00 (0.00%)
6 up, 13 down, and 10 flat days