Arafura Resources Materials
Copper Mining Uranium

$0.305 -0.010 (-3.18%)

High $0.32	Low $0.31	Trades 983	Turnover $2,919,839	Volume 9,434,709
30 June 2023 at 4:10pm

Market Cap (10-Aug) $1,335,948,416 (560th)	Close (30-Jun) $0.305 0 (0%)	Volume (30-Jun) 9,434,709	Shortsold (5-Aug) 102,061,796 (1.68%) (171st)
52w High $0.62	52w Low $0.170	P/E 39.06	EPS 0

Short Interest

ASIC data, 5 Aug 2026

% Shorted

1.68% 0.01

vs 1.67% prior report

Most Shorted Rank

171st

of 702 shorted ASX stocks

Peak Short

7.55%

Nov 2023

Days to Cover

2.9

at 50d avg vol

View full short position history →

	Subject
	ARU ARU Ann: Change in Director's Interest Notice
	1 (current) 2 3
	ARU ARU Ann: Mining the Territory Presentation
	ARU ARU Ann: Quarterly Activities Report and Appendix 5B
	ARU ARU Ann: Amended Constitution
	ARU ARU Ann: Results of the 2020 Annual General Meeting
	ARU ARU Ann: AGM Presentation
	ARU ARU Ann: Chairman's address

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 August 2026	$0.21	44,196,300	35,439,100	+0.02 (7.69%)
7 August 2026	$0.20	43,755,911	35,916,300	+0.01 (2.63%)
6 August 2026	$0.19	21,720,783	36,031,800	0.00 (0.00%)
5 August 2026	$0.19	33,287,011	36,973,000	+0.01 (2.70%)
4 August 2026	$0.19	52,605,659	37,340,500	+0.01 (5.71%)
3 August 2026	$0.18	51,920,427	37,992,100	-0.01 (2.78%)
31 July 2026	$0.18	68,686,400	36,953,400	+0.01 (2.86%)
30 July 2026	$0.18	60,819,267	37,166,100	-0.02 (7.89%)
29 July 2026	$0.19	27,273,470	36,282,100	+0.01 (2.70%)
28 July 2026	$0.19	42,224,192	36,416,900	-0.01 (5.13%)
27 July 2026	$0.20	13,062,943	36,010,400	0.00 (0.00%)
24 July 2026	$0.20	22,567,508	36,181,000	-0.01 (4.88%)
23 July 2026	$0.21	22,526,156	36,874,500	+0.00 (2.50%)
22 July 2026	$0.20	31,730,275	37,520,700	0.00 (2.44%)
21 July 2026	$0.21	31,028,491	37,187,900	+0.00 (2.50%)
20 July 2026	$0.20	28,868,787	37,320,900	0.00 (0.00%)
17 July 2026	$0.20	55,845,560	37,201,300	+0.02 (11.11%)
18 September 2025	$0.18	4,506,931	10,817,200	+0.01 (2.86%)
12 September 2025	$0.18	11,730,903	10,538,900	-0.01 (2.78%)
11 September 2025	$0.18	13,929,209	10,445,800	-0.01 (5.26%)
5 September 2025	$0.19	4,884,933	9,976,500	0.00 (0.00%)
4 September 2025	$0.19	9,800,267	10,018,500	0.00 (0.00%)
3 September 2025	$0.19	7,729,288	9,976,190	-0.01 (2.56%)
29 August 2025	$0.20	11,698,201	9,865,320	+0.02 (8.33%)
28 August 2025	$0.18	7,212,062	9,796,820	-0.01 (5.26%)
22 August 2025	$0.19	6,825,781	8,765,160	-0.01 (2.56%)
21 August 2025	$0.20	10,911,668	8,789,970	-0.03 (11.36%)
15 August 2025	$0.22	6,551,506	8,104,020	+0.01 (2.33%)
14 August 2025	$0.22	10,647,352	8,142,160	+0.04 (19.44%)
13 up, 11 down, and 5 flat days