Arafura Resources Materials
Copper Mining Uranium

$0.305 -0.010 (-3.18%)

High $0.32	Low $0.31	Trades 983	Turnover $2,919,839	Volume 9,434,709
30 June 2023 at 4:10pm

Market Cap (21-Jul) $1,244,473,472 (560th)	Close (30-Jun) $0.305 0 (0%)	Volume (30-Jun) 9,434,709	Shortsold (16-Jul) 79,167,879 (1.30%) (208th)
52w High $0.62	52w Low $0.170	P/E 39.06	EPS 0

Short Interest

ASIC data, 16 Jul 2026

% Shorted

1.30% 0.04

vs 1.26% prior report

Most Shorted Rank

208th

of 718 shorted ASX stocks

Peak Short

7.55%

Nov 2023

Days to Cover

2.1

at 50d avg vol

View full short position history →

	Subject
	ARU ARU Ann: Change in Director's Interest Notice
	1 (current) 2 3
	ARU ARU Ann: Mining the Territory Presentation
	ARU ARU Ann: Quarterly Activities Report and Appendix 5B
	ARU ARU Ann: Amended Constitution
	ARU ARU Ann: Results of the 2020 Annual General Meeting
	ARU ARU Ann: AGM Presentation
	ARU ARU Ann: Chairman's address

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 July 2026	$0.21	31,028,491	37,187,900	+0.00 (2.50%)
20 July 2026	$0.20	28,868,787	37,320,900	0.00 (0.00%)
17 July 2026	$0.20	55,845,560	37,201,300	+0.02 (11.11%)
18 September 2025	$0.18	4,506,931	10,817,200	+0.01 (2.86%)
12 September 2025	$0.18	11,730,903	10,538,900	-0.01 (2.78%)
11 September 2025	$0.18	13,929,209	10,445,800	-0.01 (5.26%)
5 September 2025	$0.19	4,884,933	9,976,500	0.00 (0.00%)
4 September 2025	$0.19	9,800,267	10,018,500	0.00 (0.00%)
3 September 2025	$0.19	7,729,288	9,976,190	-0.01 (2.56%)
29 August 2025	$0.20	11,698,201	9,865,320	+0.02 (8.33%)
28 August 2025	$0.18	7,212,062	9,796,820	-0.01 (5.26%)
22 August 2025	$0.19	6,825,781	8,765,160	-0.01 (2.56%)
21 August 2025	$0.20	10,911,668	8,789,970	-0.03 (11.36%)
15 August 2025	$0.22	6,551,506	8,104,020	+0.01 (2.33%)
14 August 2025	$0.22	10,647,352	8,142,160	+0.04 (19.44%)
7 August 2025	$0.18	11,493,758	7,279,780	+0.01 (2.86%)
31 July 2025	$0.18	6,595,928	6,523,330	-0.01 (2.78%)
30 July 2025	$0.18	4,560,832	6,485,850	0.00 (0.00%)
29 July 2025	$0.18	9,770,558	6,505,400	0.00 (0.00%)
28 July 2025	$0.18	14,337,634	6,444,410	-0.02 (7.69%)
25 July 2025	$0.20	11,896,966	6,225,690	-0.01 (2.50%)
24 July 2025	$0.20	11,132,812	6,035,150	0.00 (0.00%)
23 July 2025	$0.20	28,284,674	5,878,260	-0.03 (11.11%)
22 July 2025	$0.23	32,907,320	5,395,590	-0.01 (4.26%)
21 July 2025	$0.24	15,300,022	5,008,200	+0.03 (14.63%)
15 July 2025	$0.21	6,398,557	4,395,780	+0.01 (5.13%)
14 July 2025	$0.20	3,999,510	4,337,470	0.00 (0.00%)
11 July 2025	$0.20	7,304,115	4,335,220	+0.02 (8.33%)
10 July 2025	$0.18	1,992,055	4,323,460	-0.01 (2.70%)
10 up, 12 down, and 7 flat days