|
Market Cap (19-Sep) $91,827,960 (830th) |
Close (30-Jun) $0.58 |
Volume (30-Jun) 25,000 |
Shortsold (27-Oct) 683 (0.00%) (602nd) |
|
52w High $0.54 |
52w Low $0.397 |
P/E 14.43 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.51 | 20,000 | 45,032 | -0.01 (1.92%) | |
| $0.52 | 40,000 | 44,293 | +0.01 (1.96%) | |
| $0.51 | 4,382 | 43,493 | 0.00 (0.00%) | |
| $0.51 | 111,466 | 39,670 | -0.01 (1.92%) | |
| $0.52 | 2,380 | 38,010 | 0.00 (0.00%) | |
| $0.52 | 122,740 | 37,962 | -0.01 (1.89%) | |
| $0.53 | 543,255 | 26,216 | +0.08 (16.48%) | |
| $0.46 | 48,697 | 15,351 | +0.02 (4.60%) | |
| $0.44 | 3,000 | 14,443 | -0.01 (2.25%) | |
| $0.45 | 0 | 14,383 | -0.01 (1.11%) | |
| $0.45 | 16,233 | 13,755 | 0.00 (0.00%) | |
| $0.45 | 8,190 | 13,634 | 0.00 (0.00%) | |
| $0.45 | 0 | 13,097 | -0.02 (4.26%) | |
| $0.47 | 16,697 | 12,833 | +0.00 (1.08%) | |
| $0.47 | 0 | 12,820 | 0.00 (0.00%) | |
| $0.47 | 0 | 13,211 | 0.00 (0.00%) | |
| $0.47 | 2,133 | 13,211 | +0.03 (5.68%) | |
| $0.44 | 4,341 | 13,768 | -0.03 (5.38%) | |
| $0.47 | 0 | 14,595 | 0.00 (0.00%) | |
| $0.47 | 18,505 | 15,705 | +0.01 (2.20%) | |
| $0.46 | 0 | 15,335 | 0.00 (0.00%) | |
| $0.46 | 25,292 | 15,335 | -0.02 (3.19%) | |
| $0.47 | 12,198 | 16,177 | +0.02 (3.30%) | |
| $0.46 | 10,132 | 16,852 | +0.01 (1.11%) | |
| $0.45 | 47,737 | 17,450 | -0.02 (4.26%) | |
| $0.47 | 42,032 | 17,418 | +0.01 (2.17%) | |
| $0.46 | 0 | 18,991 | 0.00 (0.00%) | |
| $0.46 | 0 | 19,389 | 0.00 (0.00%) | |
| $0.46 | 25,211 | 20,709 | -0.01 (1.08%) | |
| 9 up, 10 down, and 10 flat days |
