Ariadne Australia Industrials
Finance Industrials Mining New Zealand

$0.580 0.005 (0.87%)

High $0.58	Low $0.58	Trades 1	Turnover $14,500	Volume 25,000
30 June 2023 at 10:13am

If you were already registered, log in here.

ARA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.46	13,000	11,724	-0.01 (2.13%)
30 October 2026	$0.47	0	15,980	0.00 (0.00%)
29 October 2026	$0.47	30,526	15,980	+0.02 (4.44%)
28 October 2026	$0.45	0	15,370	0.00 (0.00%)
27 October 2026	$0.45	50,000	16,258	+0.02 (4.65%)
26 October 2026	$0.43	0	16,258	0.00 (0.00%)
23 October 2026	$0.43	0	16,585	0.00 (0.00%)
22 October 2026	$0.43	121,138	16,585	0.00 (0.00%)
21 October 2026	$0.43	35,828	14,162	-0.01 (2.27%)
20 October 2026	$0.44	29,600	13,446	-0.02 (4.35%)
19 October 2026	$0.46	17,191	12,954	0.00 (0.00%)
16 October 2026	$0.46	16,446	12,721	+0.01 (2.22%)
15 October 2026	$0.45	0	12,392	0.00 (0.00%)
14 October 2026	$0.45	0	12,392	0.00 (0.00%)
13 October 2026	$0.45	28,047	12,392	0.00 (0.00%)
12 October 2026	$0.45	8,633	11,831	0.00 (0.00%)
9 October 2026	$0.45	617	11,658	0.00 (0.00%)
8 October 2026	$0.45	0	11,646	0.00 (0.00%)
7 October 2026	$0.45	15,000	11,646	0.00 (0.00%)
6 October 2026	$0.45	0	11,346	0.00 (0.00%)
5 October 2026	$0.45	0	11,346	0.00 (0.00%)
2 October 2026	$0.45	0	11,346	0.00 (0.00%)
1 October 2026	$0.45	0	11,346	0.00 (0.00%)
30 September 2026	$0.45	15,000	11,900	-0.01 (1.10%)
29 September 2026	$0.46	9	11,600	-0.02 (4.21%)
28 September 2026	$0.48	1,500	11,600	+0.02 (3.26%)
25 September 2026	$0.46	0	11,734	0.00 (0.00%)
24 September 2026	$0.46	1,319	11,734	+0.01 (1.10%)
23 September 2026	$0.46	5,437	11,708	+0.02 (3.41%)
6 up, 5 down, and 18 flat days

ARA Ariadne Australia Industrials Finance Industrials Mining New Zealand