Alacer Gold Corp Materials
Gold Mining Zinc

$TBC

High $9.40	Low $9.40	Trades -	Turnover $0	Volume 0
6 November 2026 at 4:25am

If you were already registered, log in here.

AQG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.40	0	0.00 (0.00%)
17-Sep	$9.40	0	0.00 (0.00%)
16-Sep	$9.40	0	0.00 (0.00%)
15-Sep	$9.40	0	0.00 (0.00%)
14-Sep	$9.40	212,369	+0.24 (2.62%)
11-Sep	$9.16	49,078	+0.01 (0.11%)
10-Sep	$9.15	333,904	+0.30 (3.39%)
09-Sep	$8.85	110,378	-0.17 (1.88%)
08-Sep	$9.02	179,694	-0.10 (1.10%)
07-Sep	$9.12	96,913	+0.32 (3.64%)
04-Sep	$8.80	1,556,216	-0.42 (4.56%)
03-Sep	$9.22	47,093	-0.07 (0.75%)
02-Sep	$9.29	131,709	-0.08 (0.85%)
01-Sep	$9.37	191,332	+0.22 (2.40%)
31-Aug	$9.15	157,541	+0.15 (1.67%)
6 up, 5 down, and 4 flat days