AMOTIV LTD (ASX:AOV) - Charts

AOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$9.08	631,667	322,021	+0.19 (2.14%)
12 September 2025	$8.89	230,188	299,525	-0.04 (0.45%)
11 September 2025	$8.93	619,110	300,456	-0.87 (8.88%)
5 September 2025	$9.80	267,747	270,480	+0.13 (1.34%)
4 September 2025	$9.67	204,105	269,186	+0.17 (1.79%)
3 September 2025	$9.50	473,980	270,198	-0.28 (2.86%)
29 August 2025	$9.78	406,734	268,146	+0.09 (0.93%)
28 August 2025	$9.69	285,676	274,137	+0.10 (1.04%)
22 August 2025	$9.59	388,072	261,611	-0.10 (1.03%)
21 August 2025	$9.69	738,051	259,971	+0.36 (3.86%)
15 August 2025	$9.33	232,794	235,919	-0.02 (0.21%)
14 August 2025	$9.35	397,643	239,183	+0.27 (2.97%)
7 August 2025	$9.08	112,359	248,629	+0.26 (2.95%)
31 July 2025	$8.82	194,799	260,242	-0.02 (0.23%)
30 July 2025	$8.84	114,213	261,599	-0.07 (0.79%)
29 July 2025	$8.91	127,273	264,446	+0.02 (0.22%)
28 July 2025	$8.89	126,206	269,773	+0.19 (2.18%)
25 July 2025	$8.70	204,196	273,133	-0.03 (0.34%)
24 July 2025	$8.73	172,195	274,580	-0.03 (0.34%)
23 July 2025	$8.76	509,748	276,771	+0.07 (0.81%)
22 July 2025	$8.69	192,469	273,823	-0.03 (0.34%)
21 July 2025	$8.72	145,907	273,806	-0.02 (0.23%)
15 July 2025	$8.74	190,671	281,878	+0.18 (2.10%)
14 July 2025	$8.56	188,533	282,633	-0.07 (0.81%)
11 July 2025	$8.63	214,362	282,838	+0.09 (1.05%)
10 July 2025	$8.54	159,707	284,783	+0.04 (0.47%)
9 July 2025	$8.50	164,710	289,296	0.00 (0.00%)
7 July 2025	$8.50	285,606	293,878	-0.12 (1.39%)
4 July 2025	$8.62	275,482	292,977	+0.28 (3.36%)
15 up, 13 down, and 1 flat days

High $9.06	Low $8.89	Trades -	Turnover $0	Volume 230,188
3 July 2026 at 9:08pm

High $9.06	Low $8.89	Trades -	Turnover $0	Volume 230,188
3 July 2026 at 9:08pm

AMOTIV LTD Consumer Discretionary