AMOTIV LTD Consumer Discretionary
Agriculture Automotive Consumer New Zealand North America

$TBC

High $5.61	Low $5.45	Trades -	Turnover $0	Volume 787,013
19 October 2026 at 2:28am

AOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$5.55	285,256	479,074	0.00 (0.00%)
15 October 2026	$5.55	787,013	470,260	-0.06 (1.07%)
14 October 2026	$5.61	335,023	468,119	-0.02 (0.36%)
13 October 2026	$5.63	305,805	468,563	+0.02 (0.36%)
12 October 2026	$5.61	558,519	468,275	-0.21 (3.61%)
9 October 2026	$5.82	334,950	461,668	+0.19 (3.37%)
8 October 2026	$5.63	336,359	453,959	+0.05 (0.90%)
7 October 2026	$5.58	349,201	454,366	+0.01 (0.18%)
6 October 2026	$5.57	319,221	456,656	+0.04 (0.72%)
5 October 2026	$5.53	224,630	458,165	-0.04 (0.72%)
2 October 2026	$5.57	418,790	459,091	-0.06 (1.07%)
1 October 2026	$5.63	205,073	447,979	-0.14 (2.43%)
30 September 2026	$5.77	529,714	449,905	+0.16 (2.85%)
29 September 2026	$5.61	337,941	445,709	+0.09 (1.63%)
28 September 2026	$5.52	407,183	441,572	-0.01 (0.18%)
25 September 2026	$5.53	510,596	436,990	-0.12 (2.12%)
24 September 2026	$5.65	223,409	431,161	-0.08 (1.40%)
23 September 2026	$5.73	293,937	430,623	+0.02 (0.35%)
22 September 2026	$5.71	300,397	433,344	-0.07 (1.21%)
21 September 2026	$5.78	337,681	432,537	-0.02 (0.34%)
18 September 2026	$5.80	1,373,388	424,188	-0.09 (1.53%)
17 September 2026	$5.89	428,646	403,970	-0.03 (0.51%)
16 September 2026	$5.92	425,770	403,567	-0.05 (0.84%)
15 September 2026	$5.97	260,723	402,700	+0.02 (0.34%)
14 September 2026	$5.95	221,033	402,520	-0.09 (1.49%)
11 September 2026	$6.04	231,850	401,325	-0.03 (0.49%)
10 September 2026	$6.07	252,090	399,273	-0.03 (0.49%)
9 September 2026	$6.10	377,169	398,948	-0.01 (0.16%)
8 September 2026	$6.11	389,816	396,878	-0.09 (1.45%)
9 up, 19 down, and 1 flat days

AOV AMOTIV LTD Consumer Discretionary Agriculture Automotive Consumer New Zealand North America