AMOTIV LTD Consumer Discretionary
Agriculture Automotive Consumer New Zealand North America

$TBC

High $5.70	Low $5.61	Trades -	Turnover $0	Volume 223,409
28 September 2026 at 7:12am

AOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$5.53	510,596	436,990	-0.12 (2.12%)
24 September 2026	$5.65	223,409	431,161	-0.08 (1.40%)
23 September 2026	$5.73	293,937	430,623	+0.02 (0.35%)
22 September 2026	$5.71	300,397	433,344	-0.07 (1.21%)
21 September 2026	$5.78	337,681	432,537	-0.02 (0.34%)
18 September 2026	$5.80	1,373,388	424,188	-0.09 (1.53%)
17 September 2026	$5.89	428,646	403,970	-0.03 (0.51%)
16 September 2026	$5.92	425,770	403,567	-0.05 (0.84%)
15 September 2026	$5.97	260,723	402,700	+0.02 (0.34%)
14 September 2026	$5.95	221,033	402,520	-0.09 (1.49%)
11 September 2026	$6.04	231,850	401,325	-0.03 (0.49%)
10 September 2026	$6.07	252,090	399,273	-0.03 (0.49%)
9 September 2026	$6.10	377,169	398,948	-0.01 (0.16%)
8 September 2026	$6.11	389,816	396,878	-0.09 (1.45%)
7 September 2026	$6.20	355,436	396,400	-0.08 (1.27%)
4 September 2026	$6.28	155,419	392,733	-0.03 (0.48%)
3 September 2026	$6.31	218,398	394,381	+0.08 (1.28%)
2 September 2026	$6.23	198,887	396,125	-0.16 (2.50%)
1 September 2026	$6.39	221,638	397,597	+0.06 (0.95%)
31 August 2026	$6.33	347,954	399,135	+0.01 (0.16%)
28 August 2026	$6.32	292,202	404,676	+0.01 (0.16%)
27 August 2026	$6.31	294,631	416,638	-0.05 (0.79%)
26 August 2026	$6.36	577,743	418,288	-0.16 (2.45%)
25 August 2026	$6.52	252,340	412,264	-0.15 (2.25%)
24 August 2026	$6.67	425,873	413,164	-0.03 (0.45%)
21 August 2026	$6.70	640,597	411,972	-0.19 (2.76%)
20 August 2026	$6.89	527,479	408,465	+0.09 (1.32%)
19 August 2026	$6.80	666,166	408,126	-0.09 (1.31%)
18 August 2026	$6.89	511,444	402,207	+0.14 (2.07%)
8 up, 21 down, and 0 flat days

AOV AMOTIV LTD Consumer Discretionary Agriculture Automotive Consumer New Zealand North America