AMOTIV LTD Consumer Discretionary
Agriculture Automotive Consumer New Zealand North America

$TBC

High $6.34	Low $6.25	Trades -	Turnover $0	Volume 218,398
7 September 2026 at 7:10am

AOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$6.28	155,419	392,733	-0.03 (0.48%)
3 September 2026	$6.31	218,398	394,381	+0.08 (1.28%)
2 September 2026	$6.23	198,887	396,125	-0.16 (2.50%)
1 September 2026	$6.39	221,638	397,597	+0.06 (0.95%)
31 August 2026	$6.33	347,954	399,135	+0.01 (0.16%)
28 August 2026	$6.32	292,202	404,676	+0.01 (0.16%)
27 August 2026	$6.31	294,631	416,638	-0.05 (0.79%)
26 August 2026	$6.36	577,743	418,288	-0.16 (2.45%)
25 August 2026	$6.52	252,340	412,264	-0.15 (2.25%)
24 August 2026	$6.67	425,873	413,164	-0.03 (0.45%)
21 August 2026	$6.70	640,597	411,972	-0.19 (2.76%)
20 August 2026	$6.89	527,479	408,465	+0.09 (1.32%)
19 August 2026	$6.80	666,166	408,126	-0.09 (1.31%)
18 August 2026	$6.89	511,444	402,207	+0.14 (2.07%)
17 August 2026	$6.75	253,170	398,437	+0.03 (0.45%)
14 August 2026	$6.72	291,231	398,378	+0.08 (1.20%)
13 August 2026	$6.64	553,789	396,155	0.00 (0.00%)
12 August 2026	$6.64	1,017,100	389,499	+0.23 (3.59%)
11 August 2026	$6.41	2,826,244	379,562	-1.00 (13.50%)
10 August 2026	$7.41	214,182	329,268	+0.08 (1.09%)
7 August 2026	$7.33	205,345	336,222	-0.02 (0.27%)
6 August 2026	$7.35	679,075	344,217	+0.08 (1.10%)
5 August 2026	$7.27	356,733	337,974	+0.11 (1.54%)
4 August 2026	$7.16	291,393	337,791	+0.04 (0.56%)
3 August 2026	$7.12	228,191	338,887	+0.10 (1.42%)
31 July 2026	$7.02	274,365	338,910	-0.13 (1.82%)
30 July 2026	$7.15	315,247	343,382	-0.10 (1.38%)
29 July 2026	$7.25	463,685	341,938	+0.26 (3.72%)
28 July 2026	$6.99	394,658	337,780	+0.28 (4.17%)
16 up, 12 down, and 1 flat days

AOV AMOTIV LTD Consumer Discretionary Agriculture Automotive Consumer New Zealand North America