AMOTIV LTD Consumer Discretionary
Agriculture Automotive Consumer New Zealand North America

$TBC

High $5.17	Low $5.01	Trades -	Turnover $0	Volume 1,258,705
8 November 2026 at 9:43am

If you were already registered, log in here.

AOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$5.13	1,131,807	543,120	-0.02 (0.39%)
5 November 2026	$5.15	1,258,705	526,328	+0.16 (3.21%)
4 November 2026	$4.99	770,676	513,176	-0.09 (1.77%)
3 November 2026	$5.08	1,609,726	509,317	+0.09 (1.80%)
2 November 2026	$4.99	866,714	482,169	-0.05 (0.99%)
30 October 2026	$5.04	734,206	473,353	-0.20 (3.82%)
29 October 2026	$5.24	1,048,869	465,021	+0.05 (0.96%)
28 October 2026	$5.19	1,158,571	454,593	+0.14 (2.77%)
27 October 2026	$5.05	1,322,256	445,107	-0.59 (10.46%)
26 October 2026	$5.64	270,068	428,891	+0.01 (0.18%)
23 October 2026	$5.63	189,084	428,553	+0.08 (1.44%)
22 October 2026	$5.55	274,397	423,299	+0.02 (0.36%)
21 October 2026	$5.53	404,196	428,887	-0.15 (2.64%)
20 October 2026	$5.68	334,052	441,145	+0.06 (1.07%)
19 October 2026	$5.62	809,913	490,989	+0.07 (1.26%)
16 October 2026	$5.55	285,256	479,074	0.00 (0.00%)
15 October 2026	$5.55	787,013	470,260	-0.06 (1.07%)
14 October 2026	$5.61	335,023	468,119	-0.02 (0.36%)
13 October 2026	$5.63	305,805	468,563	+0.02 (0.36%)
12 October 2026	$5.61	558,519	468,275	-0.21 (3.61%)
9 October 2026	$5.82	334,950	461,668	+0.19 (3.37%)
8 October 2026	$5.63	336,359	453,959	+0.05 (0.90%)
7 October 2026	$5.58	349,201	454,366	+0.01 (0.18%)
6 October 2026	$5.57	319,221	456,656	+0.04 (0.72%)
5 October 2026	$5.53	224,630	458,165	-0.04 (0.72%)
2 October 2026	$5.57	418,790	459,091	-0.06 (1.07%)
1 October 2026	$5.63	205,073	447,979	-0.14 (2.43%)
30 September 2026	$5.77	529,714	449,905	+0.16 (2.85%)
29 September 2026	$5.61	337,941	445,709	+0.09 (1.63%)
16 up, 12 down, and 1 flat days

AOV AMOTIV LTD Consumer Discretionary Agriculture Automotive Consumer New Zealand North America