AMOTIV LTD Consumer Discretionary
Agriculture Automotive Consumer New Zealand North America

$TBC

High $6.72	Low $6.50	Trades -	Turnover $0	Volume 553,789
16 August 2026 at 10:48am

AOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$6.72	291,231	398,378	+0.08 (1.20%)
13 August 2026	$6.64	553,789	396,155	0.00 (0.00%)
12 August 2026	$6.64	1,017,100	389,499	+0.23 (3.59%)
11 August 2026	$6.41	2,826,244	379,562	-1.00 (13.50%)
10 August 2026	$7.41	214,182	329,268	+0.08 (1.09%)
7 August 2026	$7.33	205,345	336,222	-0.02 (0.27%)
6 August 2026	$7.35	679,075	344,217	+0.08 (1.10%)
5 August 2026	$7.27	356,733	337,974	+0.11 (1.54%)
4 August 2026	$7.16	291,393	337,791	+0.04 (0.56%)
3 August 2026	$7.12	228,191	338,887	+0.10 (1.42%)
31 July 2026	$7.02	274,365	338,910	-0.13 (1.82%)
30 July 2026	$7.15	315,247	343,382	-0.10 (1.38%)
29 July 2026	$7.25	463,685	341,938	+0.26 (3.72%)
28 July 2026	$6.99	394,658	337,780	+0.28 (4.17%)
27 July 2026	$6.71	270,966	335,023	0.00 (0.00%)
24 July 2026	$6.71	195,821	332,102	+0.01 (0.15%)
23 July 2026	$6.70	301,340	338,674	+0.07 (1.06%)
22 July 2026	$6.63	319,923	338,176	+0.20 (3.11%)
21 July 2026	$6.43	131,086	339,519	-0.06 (0.92%)
20 July 2026	$6.49	178,105	341,466	-0.04 (0.61%)
17 July 2026	$6.53	219,131	342,053	-2.55 (28.08%)
18 September 2025	$9.08	631,667	322,021	+0.19 (2.14%)
12 September 2025	$8.89	230,188	299,525	-0.04 (0.45%)
11 September 2025	$8.93	619,110	300,456	-0.87 (8.88%)
5 September 2025	$9.80	267,747	270,480	+0.13 (1.34%)
4 September 2025	$9.67	204,105	269,186	+0.17 (1.79%)
3 September 2025	$9.50	473,980	270,198	-0.28 (2.86%)
29 August 2025	$9.78	406,734	268,146	+0.09 (0.93%)
28 August 2025	$9.69	285,676	274,137	+0.10 (1.04%)
17 up, 10 down, and 2 flat days

AOV AMOTIV LTD Consumer Discretionary Agriculture Automotive Consumer New Zealand North America