AMOTIV LTD Consumer Discretionary
Agriculture Automotive Consumer New Zealand North America

$TBC

High $6.34	Low $6.25	Trades -	Turnover $0	Volume 218,398
7 September 2026 at 7:10am

Register to track AOV and receive email alerts.

AOV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$6.28	155,419	-0.03 (0.48%)
03-Sep	$6.31	218,398	+0.08 (1.28%)
02-Sep	$6.23	198,887	-0.16 (2.50%)
01-Sep	$6.39	221,638	+0.06 (0.95%)
31-Aug	$6.33	347,954	+0.01 (0.16%)
28-Aug	$6.32	292,202	+0.01 (0.16%)
27-Aug	$6.31	294,631	-0.05 (0.79%)
26-Aug	$6.36	577,743	-0.16 (2.45%)
25-Aug	$6.52	252,340	-0.15 (2.25%)
24-Aug	$6.67	425,873	-0.03 (0.45%)
21-Aug	$6.70	640,597	-0.19 (2.76%)
20-Aug	$6.89	527,479	+0.09 (1.32%)
19-Aug	$6.80	666,166	-0.09 (1.31%)
18-Aug	$6.89	511,444	+0.14 (2.07%)
17-Aug	$6.75	253,170	+0.03 (0.45%)
7 up, 8 down, and 0 flat days