AMOTIV LTD Consumer Discretionary

$TBC

High $9.06	Low $8.89	Trades -	Turnover $0	Volume 230,188
3 July 2026 at 9:10pm

Register to track AOV and receive email alerts.

AOV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.08	631,667	+0.19 (2.14%)
12-Sep	$8.89	230,188	-0.04 (0.45%)
11-Sep	$8.93	619,110	-0.87 (8.88%)
05-Sep	$9.80	267,747	+0.13 (1.34%)
04-Sep	$9.67	204,105	+0.17 (1.79%)
03-Sep	$9.50	473,980	-0.28 (2.86%)
29-Aug	$9.78	406,734	+0.09 (0.93%)
28-Aug	$9.69	285,676	+0.10 (1.04%)
22-Aug	$9.59	388,072	-0.10 (1.03%)
21-Aug	$9.69	738,051	+0.36 (3.86%)
15-Aug	$9.33	232,794	-0.02 (0.21%)
14-Aug	$9.35	397,643	+0.27 (2.97%)
07-Aug	$9.08	112,359	+0.26 (2.95%)
31-Jul	$8.82	194,799	-0.02 (0.23%)
30-Jul	$8.84	114,213	-0.07 (0.79%)
8 up, 7 down, and 0 flat days