Antisense Therapeutics Health Care
Biotech Healthcare Pharmaceuticals

$0.059 -0.003 (-4.84%)

High $0.06	Low $0.06	Trades 100	Turnover $254,071	Volume 4,352,698
30 June 2023 at 4:10pm

If you were already registered, log in here.

ANP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 March 2024	$0.08	699,685	663,949	+0.00 (1.20%)
5 March 2024	$0.08	284,901	654,509	0.00 (2.35%)
4 March 2024	$0.09	569,939	655,914	0.00 (3.41%)
1 March 2024	$0.09	2,253,232	701,374	+0.00 (1.15%)
29 February 2024	$0.09	1,694,862	661,776	+0.01 (7.41%)
28 February 2024	$0.08	5,442,601	636,381	+0.01 (10.96%)
27 February 2024	$0.07	543,657	583,534	+0.00 (4.29%)
26 February 2024	$0.07	410,931	585,211	0.00 (1.41%)
23 February 2024	$0.07	124,523	584,180	+0.00 (2.90%)
22 February 2024	$0.07	291,500	590,186	0.00 (1.43%)
21 February 2024	$0.07	679,656	598,537	+0.00 (1.45%)
20 February 2024	$0.07	140,000	590,240	0.00 (1.43%)
19 February 2024	$0.07	332,887	606,886	0.00 (2.78%)
16 February 2024	$0.07	383,238	626,531	+0.00 (1.41%)
15 February 2024	$0.07	442,144	625,039	+0.00 (1.43%)
14 February 2024	$0.07	618,904	618,938	-0.01 (7.89%)
13 February 2024	$0.08	379,509	612,330	0.00 (0.00%)
12 February 2024	$0.08	517,776	607,740	+0.00 (1.33%)
9 February 2024	$0.08	509,752	602,190	+0.00 (5.63%)
8 February 2024	$0.07	1,338,385	595,319	0.00 (4.05%)
7 February 2024	$0.07	885,697	572,823	+0.01 (10.45%)
6 February 2024	$0.07	1,932,692	558,823	+0.01 (11.67%)
5 February 2024	$0.06	566,124	528,564	0.00 (0.00%)
2 February 2024	$0.06	1,222,546	521,819	+0.00 (3.45%)
1 February 2024	$0.06	543,581	497,659	+0.00 (1.75%)
31 January 2024	$0.06	1,009,661	506,795	0.00 (5.00%)
30 January 2024	$0.06	538,166	490,996	+0.00 (7.14%)
29 January 2024	$0.06	795,812	513,555	0.00 (3.45%)
25 January 2024	$0.06	288,163	515,430	+0.00 (1.75%)
17 up, 10 down, and 2 flat days