Almasar Minerals Basic Materials
Mining

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 178,587
21 September 2026 at 5:29pm

Register to track AMK and receive email alerts.

AMK Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.24	126,340	0	+0.03 (11.63%)
17 September 2026	$0.22	178,587	0	+0.01 (2.38%)
16 September 2026	$0.21	130,753	0	0.00 (0.00%)
15 September 2026	$0.21	114,456	0	-0.01 (4.55%)
14 September 2026	$0.22	305,057	0	0.00 (0.00%)
11 September 2026	$0.22	53,636	0	0.00 (0.00%)
10 September 2026	$0.22	104,783	0	-0.01 (2.22%)
9 September 2026	$0.23	175,647	0	-0.01 (2.17%)
8 September 2026	$0.23	254,418	0	-0.01 (4.17%)
7 September 2026	$0.24	744,612	0	-0.01 (4.00%)
4 September 2026	$0.25	236,260	0	-0.01 (1.96%)
3 September 2026	$0.26	401,508	0	-0.01 (1.92%)
2 September 2026	$0.26	423,547	0	0.00 (0.00%)
1 September 2026	$0.26	1,217,635	0	+0.01 (1.96%)
31 August 2026	$0.26	1,493,729	0	-
3 up, 7 down, and 4 flat days