Almasar Minerals Basic Materials
Mining

$TBC

High $0.23	Low $0.22	Trades -	Turnover $0	Volume 27,100
14 October 2026 at 9:59am

AMK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.21	12,392	0	-0.02 (8.70%)
12 October 2026	$0.23	27,100	0	+0.02 (6.98%)
9 October 2026	$0.22	10,000	0	+0.01 (2.38%)
8 October 2026	$0.21	90,983	0	-0.01 (4.55%)
7 October 2026	$0.22	41,644	0	0.00 (0.00%)
6 October 2026	$0.22	113,343	0	0.00 (0.00%)
5 October 2026	$0.22	41,000	0	-0.01 (2.22%)
2 October 2026	$0.23	132,313	0	-0.01 (2.17%)
1 October 2026	$0.23	162,833	0	0.00 (0.00%)
30 September 2026	$0.23	285,029	0	-0.01 (4.17%)
29 September 2026	$0.24	137,500	0	+0.01 (4.35%)
28 September 2026	$0.23	98,615	0	0.00 (2.13%)
25 September 2026	$0.24	67,225	0	0.00 (0.00%)
24 September 2026	$0.24	74,852	0	-0.01 (2.08%)
23 September 2026	$0.24	214,020	0	+0.01 (4.35%)
22 September 2026	$0.23	104,604	0	0.00 (0.00%)
21 September 2026	$0.23	74,476	0	-0.01 (4.17%)
18 September 2026	$0.24	126,340	0	+0.03 (11.63%)
17 September 2026	$0.22	178,587	0	+0.01 (2.38%)
16 September 2026	$0.21	130,753	0	0.00 (0.00%)
15 September 2026	$0.21	114,456	0	-0.01 (4.55%)
14 September 2026	$0.22	305,057	0	0.00 (0.00%)
11 September 2026	$0.22	53,636	0	0.00 (0.00%)
10 September 2026	$0.22	104,783	0	-0.01 (2.22%)
9 September 2026	$0.23	175,647	0	-0.01 (2.17%)
8 September 2026	$0.23	254,418	0	-0.01 (4.17%)
7 September 2026	$0.24	744,612	0	-0.01 (4.00%)
4 September 2026	$0.25	236,260	0	-0.01 (1.96%)
3 September 2026	$0.26	401,508	0	-0.01 (1.92%)
6 up, 15 down, and 8 flat days

AMK Almasar Minerals Basic Materials Mining