Almasar Minerals Basic Materials
Mining

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 178,587
21 September 2026 at 5:28pm

Register to track AMK and receive email alerts.

AMK Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AMK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.24	126,340	+0.03 (11.63%)
17-Sep	$0.22	178,587	+0.01 (2.38%)
16-Sep	$0.21	130,753	0.00 (0.00%)
15-Sep	$0.21	114,456	-0.01 (4.55%)
14-Sep	$0.22	305,057	0.00 (0.00%)
11-Sep	$0.22	53,636	0.00 (0.00%)
10-Sep	$0.22	104,783	-0.01 (2.22%)
09-Sep	$0.23	175,647	-0.01 (2.17%)
08-Sep	$0.23	254,418	-0.01 (4.17%)
07-Sep	$0.24	744,612	-0.01 (4.00%)
04-Sep	$0.25	236,260	-0.01 (1.96%)
03-Sep	$0.26	401,508	-0.01 (1.92%)
02-Sep	$0.26	423,547	0.00 (0.00%)
01-Sep	$0.26	1,217,635	+0.01 (1.96%)
31-Aug	$0.26	1,493,729	+0.26
4 up, 7 down, and 4 flat days