Ishares 15+ Year Australian Government Bond ETF ETF

$TBC

High $93.41	Low $92.91	Trades -	Turnover $0	Volume 6,688
24 August 2026 at 2:52pm

ALTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$92.62	14,259	19,709	-0.73 (0.78%)
20 August 2026	$93.35	6,688	19,507	+0.53 (0.57%)
19 August 2026	$92.82	10,389	19,528	+0.48 (0.52%)
18 August 2026	$92.34	10,569	19,393	-0.54 (0.58%)
17 August 2026	$92.88	6,812	19,555	-0.56 (0.60%)
14 August 2026	$93.44	676,171	19,451	-0.08 (0.09%)
13 August 2026	$93.52	6,835	5,982	+0.25 (0.27%)
12 August 2026	$93.27	3,960	6,077	-0.02 (0.02%)
11 August 2026	$93.29	4,143	6,044	-0.12 (0.13%)
10 August 2026	$93.41	3,146	6,000	+0.42 (0.45%)
7 August 2026	$92.99	6,840	6,025	-0.93 (0.99%)
6 August 2026	$93.92	2,281	5,994	-0.21 (0.22%)
5 August 2026	$94.13	2,392	6,138	+0.90 (0.97%)
4 August 2026	$93.23	7,263	6,471	-0.13 (0.14%)
3 August 2026	$93.36	7,724	6,397	-0.39 (0.42%)
31 July 2026	$93.75	1,979	6,256	+0.82 (0.88%)
30 July 2026	$92.93	10,428	6,324	-1.02 (1.09%)
29 July 2026	$93.95	17,451	6,284	+0.29 (0.31%)
28 July 2026	$93.66	3,476	6,050	+0.45 (0.48%)
27 July 2026	$93.21	4,354	6,181	+0.68 (0.73%)
24 July 2026	$92.53	6,916	6,142	-0.65 (0.70%)
23 July 2026	$93.18	5,022	6,048	-0.21 (0.22%)
22 July 2026	$93.39	2,578	6,021	-0.14 (0.15%)
21 July 2026	$93.53	2,737	6,020	+0.04 (0.04%)
20 July 2026	$93.49	3,423	6,019	-0.68 (0.72%)
17 July 2026	$94.17	4,550	5,982	-
10 up, 15 down, and 0 flat days

ALTB Ishares 15+ Year Australian Government Bond ETF ETF