Ishares 15+ Year Australian Government Bond ETF ETF

$TBC

High $93.02	Low $92.67	Trades -	Turnover $0	Volume 5,074
3 November 2026 at 2:29pm

If you were already registered, log in here.

ALTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$92.71	10,072	22,661	-0.15 (0.16%)
30 October 2026	$92.86	5,074	22,542	+0.63 (0.68%)
29 October 2026	$92.23	13,540	22,725	+0.54 (0.59%)
28 October 2026	$91.69	40,259	22,588	-0.75 (0.81%)
27 October 2026	$92.44	5,463	21,517	+0.26 (0.28%)
26 October 2026	$92.18	14,375	21,620	-0.10 (0.11%)
23 October 2026	$92.28	21,664	21,468	+1.25 (1.37%)
22 October 2026	$91.03	20,327	34,558	+0.27 (0.30%)
21 October 2026	$90.76	141,486	34,289	-0.14 (0.15%)
20 October 2026	$90.90	7,334	31,538	-0.25 (0.27%)
19 October 2026	$91.15	2,787	31,474	0.00 (0.00%)
16 October 2026	$91.15	7,985	31,481	0.00 (0.00%)
15 October 2026	$91.15	16,037	31,459	+1.07 (1.19%)
14 October 2026	$90.08	38,052	31,183	-0.10 (0.11%)
13 October 2026	$90.18	64,226	30,470	+0.38 (0.42%)
12 October 2026	$89.80	13,297	29,331	+0.33 (0.37%)
9 October 2026	$89.47	12,833	29,219	+0.82 (0.92%)
8 October 2026	$88.65	5,589	29,002	-0.71 (0.79%)
7 October 2026	$89.36	9,253	29,099	-0.05 (0.06%)
6 October 2026	$89.41	27,483	29,263	-0.58 (0.64%)
5 October 2026	$89.99	21,758	28,783	-0.11 (0.12%)
2 October 2026	$90.10	9,776	28,435	+0.35 (0.39%)
1 October 2026	$89.75	2,730	28,378	-0.50 (0.55%)
30 September 2026	$90.25	8,473	28,424	+0.05 (0.06%)
29 September 2026	$90.20	12,322	28,306	+0.57 (0.64%)
28 September 2026	$89.63	8,815	28,114	-0.84 (0.93%)
25 September 2026	$90.47	5,374	25,595	-0.10 (0.11%)
24 September 2026	$90.57	100,876	25,579	-1.23 (1.34%)
23 September 2026	$91.80	4,933	23,577	+0.50 (0.55%)
13 up, 14 down, and 2 flat days

ALTB Ishares 15+ Year Australian Government Bond ETF ETF