Ishares 15+ Year Australian Government Bond ETF ETF

$TBC

High $91.04	Low $90.59	Trades -	Turnover $0	Volume 22,884
21 September 2026 at 5:54pm

ALTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$91.70	26,162	22,948	+0.94 (1.04%)
17 September 2026	$90.76	22,884	22,457	+0.54 (0.60%)
16 September 2026	$90.22	6,372	22,127	+0.40 (0.45%)
15 September 2026	$89.82	12,142	22,017	-0.47 (0.52%)
14 September 2026	$90.29	17,372	21,838	+0.30 (0.33%)
11 September 2026	$89.99	93,679	21,583	-1.01 (1.11%)
10 September 2026	$91.00	44,129	19,840	-0.62 (0.68%)
9 September 2026	$91.62	2,302	19,473	-0.11 (0.12%)
8 September 2026	$91.73	1,361	19,472	+0.18 (0.20%)
7 September 2026	$91.55	5,651	19,480	-0.27 (0.29%)
4 September 2026	$91.82	7,185	19,428	+0.14 (0.15%)
3 September 2026	$91.68	3,911	19,356	+0.69 (0.76%)
2 September 2026	$90.99	9,869	19,964	-0.65 (0.71%)
1 September 2026	$91.64	8,998	19,829	-0.98 (1.06%)
31 August 2026	$92.62	9,811	19,913	+0.20 (0.22%)
28 August 2026	$92.42	2,969	19,733	+0.07 (0.08%)
27 August 2026	$92.35	9,772	19,706	-0.87 (0.93%)
26 August 2026	$93.22	7,284	19,705	+0.16 (0.17%)
25 August 2026	$93.06	6,311	19,761	-0.02 (0.02%)
24 August 2026	$93.08	4,108	19,677	+0.46 (0.50%)
21 August 2026	$92.62	14,259	19,709	-0.73 (0.78%)
20 August 2026	$93.35	6,688	19,507	+0.53 (0.57%)
19 August 2026	$92.82	10,389	19,528	+0.48 (0.52%)
18 August 2026	$92.34	10,569	19,393	-0.54 (0.58%)
17 August 2026	$92.88	6,812	19,555	-0.56 (0.60%)
14 August 2026	$93.44	676,171	19,451	-0.08 (0.09%)
13 August 2026	$93.52	6,835	5,982	+0.25 (0.27%)
12 August 2026	$93.27	3,960	6,077	-0.02 (0.02%)
11 August 2026	$93.29	4,143	6,044	-0.12 (0.13%)
14 up, 15 down, and 0 flat days

ALTB Ishares 15+ Year Australian Government Bond ETF ETF