Ishares 15+ Year Australian Government Bond ETF ETF

$TBC

High $89.86	Low $89.34	Trades -	Turnover $0	Volume 13,297
14 October 2026 at 10:45am

ALTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$90.18	64,226	30,470	+0.38 (0.42%)
12 October 2026	$89.80	13,297	29,331	+0.33 (0.37%)
9 October 2026	$89.47	12,833	29,219	+0.82 (0.92%)
8 October 2026	$88.65	5,589	29,002	-0.71 (0.79%)
7 October 2026	$89.36	9,253	29,099	-0.05 (0.06%)
6 October 2026	$89.41	27,483	29,263	-0.58 (0.64%)
5 October 2026	$89.99	21,758	28,783	-0.11 (0.12%)
2 October 2026	$90.10	9,776	28,435	+0.35 (0.39%)
1 October 2026	$89.75	2,730	28,378	-0.50 (0.55%)
30 September 2026	$90.25	8,473	28,424	+0.05 (0.06%)
29 September 2026	$90.20	12,322	28,306	+0.57 (0.64%)
28 September 2026	$89.63	8,815	28,114	-0.84 (0.93%)
25 September 2026	$90.47	5,374	25,595	-0.10 (0.11%)
24 September 2026	$90.57	100,876	25,579	-1.23 (1.34%)
23 September 2026	$91.80	4,933	23,577	+0.50 (0.55%)
22 September 2026	$91.30	32,692	23,602	-0.13 (0.14%)
21 September 2026	$91.43	5,662	22,995	-0.27 (0.29%)
18 September 2026	$91.70	26,162	22,948	+0.94 (1.04%)
17 September 2026	$90.76	22,884	22,457	+0.54 (0.60%)
16 September 2026	$90.22	6,372	22,127	+0.40 (0.45%)
15 September 2026	$89.82	12,142	22,017	-0.47 (0.52%)
14 September 2026	$90.29	17,372	21,838	+0.30 (0.33%)
11 September 2026	$89.99	93,679	21,583	-1.01 (1.11%)
10 September 2026	$91.00	44,129	19,840	-0.62 (0.68%)
9 September 2026	$91.62	2,302	19,473	-0.11 (0.12%)
8 September 2026	$91.73	1,361	19,472	+0.18 (0.20%)
7 September 2026	$91.55	5,651	19,480	-0.27 (0.29%)
4 September 2026	$91.82	7,185	19,428	+0.14 (0.15%)
3 September 2026	$91.68	3,911	19,356	+0.69 (0.76%)
14 up, 15 down, and 0 flat days

ALTB Ishares 15+ Year Australian Government Bond ETF ETF