Ishares 15+ Year Australian Government Bond ETF ETF

$TBC

High $91.04	Low $90.59	Trades -	Turnover $0	Volume 22,884
21 September 2026 at 5:41pm

Register to track ALTB and receive email alerts.

ALTB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ALTB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$91.70	26,162	+0.94 (1.04%)
17-Sep	$90.76	22,884	+0.54 (0.60%)
16-Sep	$90.22	6,372	+0.40 (0.45%)
15-Sep	$89.82	12,142	-0.47 (0.52%)
14-Sep	$90.29	17,372	+0.30 (0.33%)
11-Sep	$89.99	93,679	-1.01 (1.11%)
10-Sep	$91.00	44,129	-0.62 (0.68%)
09-Sep	$91.62	2,302	-0.11 (0.12%)
08-Sep	$91.73	1,361	+0.18 (0.20%)
07-Sep	$91.55	5,651	-0.27 (0.29%)
04-Sep	$91.82	7,185	+0.14 (0.15%)
03-Sep	$91.68	3,911	+0.69 (0.76%)
02-Sep	$90.99	9,869	-0.65 (0.71%)
01-Sep	$91.64	8,998	-0.98 (1.06%)
31-Aug	$92.62	9,811	+0.20 (0.22%)
8 up, 7 down, and 0 flat days