Skip to main content

Alma Metals Materials
Copper Gold Mining Molybdenum Queensland Western Australia

$0.011 -0.001 (-8.33%)

High

$0.01

Low

$0.01

Trades

6

Turnover

$6,316

Volume

588,608
30 June 2023 at 4:10pm
Register to track ALM and receive email alerts.
Subject
StockBot
ALM Ann: CBY: Positive Metallurgical Results at Briggs

StockBot
ALM Ann: Excellent Metallurgical Characteristics at Briggs Cu Deposit

StockBot
ALM Ann: Half Year Accounts

StockBot
ALM Ann: CBY: Strong Drilling Results at the Briggs Copper Deposit

StockBot
ALM Ann: Drilling Confirms Resource Growth Potential at Briggs, QLD

StockBot
ALM Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
ALM Ann: Change of Director's Interest Notice

StockBot
ALM Ann: Company Name Change and New ASX Code - ALM

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.01 926,993 2,597,600 0.00 (0.00%)
$0.01 3,775,480 2,579,100 0.00 (11.11%)
$0.01 2,384,052 2,526,370 +0.00 (12.50%)
$0.01 816,445 2,488,010 0.00 (0.00%)
$0.01 433,454 2,483,500 0.00 (0.00%)
$0.01 0 2,476,020 0.00 (0.00%)
$0.01 809,775 2,487,680 0.00 (11.11%)
$0.01 598,167 2,493,040 0.00 (0.00%)
$0.01 3,820,349 2,616,100 0.00 (0.00%)
$0.01 667,345 2,602,450 0.00 (5.26%)
$0.01 0 2,589,310 +0.00 (5.56%)
$0.01 1,334,838 2,615,190 0.00 (0.00%)
$0.01 3,043,574 2,604,910 0.00 (10.00%)
$0.01 1,124,065 2,618,660 0.00 (0.00%)
$0.01 3,393,076 2,605,040 0.00 (0.00%)
$0.01 13,696,093 2,590,980 0.00 (0.00%)
$0.01 4,921,064 2,363,680 0.00 (0.00%)
$0.01 287,428 2,285,260 0.00 (0.00%)
$0.01 1,215,408 2,323,580 0.00 (9.09%)
$0.01 2,393,000 2,316,020 0.00 (0.00%)
$0.01 1,719,359 2,274,230 +0.00 (10.00%)
$0.01 183,277 2,197,310 0.00 (0.00%)
$0.01 3,610,813 2,290,590 0.00 (16.67%)
$0.01 766,208 2,294,140 +0.00 (9.09%)
$0.01 1,315,607 2,300,740 0.00 (0.00%)
$0.01 2,896,401 2,297,750 0.00 (0.00%)
$0.01 238,906 2,240,620 0.00 (0.00%)
$0.01 7,403,368 2,249,940 +0.00 (10.00%)
$0.01 1,801,271 2,115,960 0.00 (0.00%)
5 up, 6 down, and 18 flat days
Register to track ALM and receive email alerts.

Related Commodities

Name Change
Copper - $6.76
Copper (USD) 		0.00 (0.00%)
15-Oct
Gold - $4,163.20
Gold (USD) 		11.80 (-0.28%)
15-Oct
View other commodity prices