Skip to main content

Alma Metals Materials
Copper Gold Mining Molybdenum Queensland Western Australia

$0.011 -0.001 (-8.33%)

High

$0.01

Low

$0.01

Trades

6

Turnover

$6,316

Volume

588,608
30 June 2023 at 4:10pm
Register to track ALM and receive email alerts.
Subject
StockBot
ALM Ann: CBY: Positive Metallurgical Results at Briggs

StockBot
ALM Ann: Excellent Metallurgical Characteristics at Briggs Cu Deposit

StockBot
ALM Ann: Half Year Accounts

StockBot
ALM Ann: CBY: Strong Drilling Results at the Briggs Copper Deposit

StockBot
ALM Ann: Drilling Confirms Resource Growth Potential at Briggs, QLD

StockBot
ALM Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
ALM Ann: Change of Director's Interest Notice

StockBot
ALM Ann: Company Name Change and New ASX Code - ALM

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.01 1,751,012 2,038,720 0.00 (7.69%)
$0.01 270,801 2,132,020 +0.00 (8.33%)
$0.01 3,414,616 2,173,250 +0.00 (9.09%)
$0.01 1,431,571 2,176,760 0.00 (0.00%)
$0.01 2,828,706 2,276,470 0.00 (0.00%)
$0.01 1,266,048 2,221,090 0.00 (0.00%)
$0.01 1,854 2,298,460 0.00 (0.00%)
$0.01 1,138,932 2,359,770 0.00 (8.33%)
$0.01 466,141 2,595,100 0.00 (0.00%)
$0.01 590,603 2,756,800 0.00 (0.00%)
$0.01 59,685 2,946,270 +0.00 (9.09%)
$0.01 582,819 2,986,250 0.00 (8.33%)
$0.01 1,077,846 3,111,230 0.00 (7.69%)
$0.01 6,751,091 3,228,640 +0.00 (18.18%)
$0.01 3,138,166 3,369,250 0.00 (0.00%)
$0.01 10,000 3,612,530 0.00 (0.00%)
$0.01 1,294,415 3,779,700 0.00 (0.00%)
$0.01 820,656 3,904,350 0.00 (8.33%)
$0.01 3,731,000 4,197,820 +0.00 (9.09%)
$0.01 443,218 4,289,110 +0.01 (120.00%)
$0.01 3,844,597 2,414,230 0.00 (16.67%)
$0.01 2,702,695 2,356,480 +0.00 (50.00%)
$0.00 911,694 2,345,110 0.00 (20.00%)
$0.01 220,216 2,220,480 0.00 (16.67%)
$0.01 500,540 2,310,390 +0.00 (20.00%)
$0.01 2,195,034 2,323,340 0.00 (28.57%)
$0.01 1,537,108 2,330,370 +0.00 (16.67%)
$0.01 1,020,000 2,315,780 0.00 (0.00%)
$0.01 1,518,747 2,552,200 0.00 (0.00%)
9 up, 9 down, and 11 flat days
Register to track ALM and receive email alerts.

Related Commodities

Name Change
Copper - $6.50
Copper (USD) 		0.18 (-2.64%)
14-Aug
Gold - $4,452.40
Gold (USD) 		15.80 (-0.35%)
14-Aug
View other commodity prices