Skip to main content

Alma Metals Materials
Copper Gold Mining Molybdenum Queensland Western Australia

$0.011 -0.001 (-8.33%)

High

$0.01

Low

$0.01

Trades

6

Turnover

$6,316

Volume

588,608
30 June 2023 at 4:10pm
Register to track ALM and receive email alerts.
Subject
StockBot
ALM Ann: CBY: Positive Metallurgical Results at Briggs

StockBot
ALM Ann: Excellent Metallurgical Characteristics at Briggs Cu Deposit

StockBot
ALM Ann: Half Year Accounts

StockBot
ALM Ann: CBY: Strong Drilling Results at the Briggs Copper Deposit

StockBot
ALM Ann: Drilling Confirms Resource Growth Potential at Briggs, QLD

StockBot
ALM Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
ALM Ann: Change of Director's Interest Notice

StockBot
ALM Ann: Company Name Change and New ASX Code - ALM

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.01 2,490,936 2,124,540 0.00 (0.00%)
$0.01 4,954,473 2,129,870 0.00 (0.00%)
$0.01 18,805 2,100,950 0.00 (9.09%)
$0.01 5,381,682 2,141,990 0.00 (0.00%)
$0.01 17,533,636 2,114,940 +0.00 (10.00%)
$0.01 1,758,008 1,796,880 0.00 (9.09%)
$0.01 3,081,827 1,777,640 0.00 (0.00%)
$0.01 8,519,251 1,716,550 0.00 (0.00%)
$0.01 2,113,434 1,627,870 0.00 (15.38%)
$0.01 924,814 1,628,910 +0.00 (8.33%)
$0.01 554,401 1,648,430 0.00 (0.00%)
$0.01 1,798,627 1,733,800 0.00 (0.00%)
$0.01 0 1,774,390 0.00 (0.00%)
$0.01 684,597 1,909,120 0.00 (0.00%)
$0.01 1,091,820 2,026,560 0.00 (0.00%)
$0.01 1,751,012 2,038,720 0.00 (7.69%)
$0.01 270,801 2,132,020 +0.00 (8.33%)
$0.01 3,414,616 2,173,250 +0.00 (9.09%)
$0.01 1,431,571 2,176,760 0.00 (0.00%)
$0.01 2,828,706 2,276,470 0.00 (0.00%)
$0.01 1,266,048 2,221,090 0.00 (0.00%)
$0.01 1,854 2,298,460 0.00 (0.00%)
$0.01 1,138,932 2,359,770 0.00 (8.33%)
$0.01 466,141 2,595,100 0.00 (0.00%)
$0.01 590,603 2,756,800 0.00 (0.00%)
$0.01 59,685 2,946,270 +0.00 (9.09%)
$0.01 582,819 2,986,250 0.00 (8.33%)
$0.01 1,077,846 3,111,230 0.00 (7.69%)
$0.01 6,751,091 3,228,640 +0.00 (18.18%)
6 up, 7 down, and 16 flat days
Register to track ALM and receive email alerts.

Related Commodities

Name Change
Copper - $6.66
Copper (USD) 		-0.05 (0.71%)
4-Sep
Gold - $4,513.50
Gold (USD) 		-39.30 (0.88%)
4-Sep
View other commodity prices