Skip to main content

Alma Metals Materials
Copper Gold Mining Molybdenum Queensland Western Australia

$0.011 -0.001 (-8.33%)

High

$0.01

Low

$0.01

Trades

6

Turnover

$6,316

Volume

588,608
30 June 2023 at 4:10pm
Register to track ALM and receive email alerts.
Subject
StockBot
ALM Ann: CBY: Positive Metallurgical Results at Briggs

StockBot
ALM Ann: Excellent Metallurgical Characteristics at Briggs Cu Deposit

StockBot
ALM Ann: Half Year Accounts

StockBot
ALM Ann: CBY: Strong Drilling Results at the Briggs Copper Deposit

StockBot
ALM Ann: Drilling Confirms Resource Growth Potential at Briggs, QLD

StockBot
ALM Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
ALM Ann: Change of Director's Interest Notice

StockBot
ALM Ann: Company Name Change and New ASX Code - ALM

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.01 3,393,076 2,605,040 0.00 (0.00%)
$0.01 13,696,093 2,590,980 0.00 (0.00%)
$0.01 4,921,064 2,363,680 0.00 (0.00%)
$0.01 287,428 2,285,260 0.00 (0.00%)
$0.01 1,215,408 2,323,580 0.00 (9.09%)
$0.01 2,393,000 2,316,020 0.00 (0.00%)
$0.01 1,719,359 2,274,230 +0.00 (10.00%)
$0.01 183,277 2,197,310 0.00 (0.00%)
$0.01 3,610,813 2,290,590 0.00 (16.67%)
$0.01 766,208 2,294,140 +0.00 (9.09%)
$0.01 1,315,607 2,300,740 0.00 (0.00%)
$0.01 2,896,401 2,297,750 0.00 (0.00%)
$0.01 238,906 2,240,620 0.00 (0.00%)
$0.01 7,403,368 2,249,940 +0.00 (10.00%)
$0.01 1,801,271 2,115,960 0.00 (0.00%)
$0.01 2,490,936 2,124,540 0.00 (0.00%)
$0.01 4,954,473 2,129,870 0.00 (0.00%)
$0.01 18,805 2,100,950 0.00 (9.09%)
$0.01 5,381,682 2,141,990 0.00 (0.00%)
$0.01 17,533,636 2,114,940 +0.00 (10.00%)
$0.01 1,758,008 1,796,880 0.00 (9.09%)
$0.01 3,081,827 1,777,640 0.00 (0.00%)
$0.01 8,519,251 1,716,550 0.00 (0.00%)
$0.01 2,113,434 1,627,870 0.00 (15.38%)
$0.01 924,814 1,628,910 +0.00 (8.33%)
$0.01 554,401 1,648,430 0.00 (0.00%)
$0.01 1,798,627 1,733,800 0.00 (0.00%)
$0.01 0 1,774,390 0.00 (0.00%)
$0.01 684,597 1,909,120 0.00 (0.00%)
5 up, 5 down, and 19 flat days
Register to track ALM and receive email alerts.

Related Commodities

Name Change
Copper - $6.75
Copper (USD) 		0.06 (-0.86%)
25-Sep
Gold - $4,314.60
Gold (USD) 		52.90 (-1.21%)
25-Sep
View other commodity prices