Skip to main content

Alma Metals Materials
Copper Gold Mining Molybdenum Queensland Western Australia

$0.011 -0.001 (-8.33%)

High

$0.01

Low

$0.01

Trades

6

Turnover

$6,316

Volume

588,608
30 June 2023 at 4:10pm
Register to track ALM and receive email alerts.
Subject
StockBot
ALM Ann: CBY: Positive Metallurgical Results at Briggs

StockBot
ALM Ann: Excellent Metallurgical Characteristics at Briggs Cu Deposit

StockBot
ALM Ann: Half Year Accounts

StockBot
ALM Ann: CBY: Strong Drilling Results at the Briggs Copper Deposit

StockBot
ALM Ann: Drilling Confirms Resource Growth Potential at Briggs, QLD

StockBot
ALM Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
ALM Ann: Change of Director's Interest Notice

StockBot
ALM Ann: Company Name Change and New ASX Code - ALM

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.01 10,000 3,612,530 0.00 (0.00%)
$0.01 1,294,415 3,779,700 0.00 (0.00%)
$0.01 820,656 3,904,350 0.00 (8.33%)
$0.01 3,731,000 4,197,820 +0.00 (9.09%)
$0.01 443,218 4,289,110 +0.01 (120.00%)
$0.01 3,844,597 2,414,230 0.00 (16.67%)
$0.01 2,702,695 2,356,480 +0.00 (50.00%)
$0.00 911,694 2,345,110 0.00 (20.00%)
$0.01 220,216 2,220,480 0.00 (16.67%)
$0.01 500,540 2,310,390 +0.00 (20.00%)
$0.01 2,195,034 2,323,340 0.00 (28.57%)
$0.01 1,537,108 2,330,370 +0.00 (16.67%)
$0.01 1,020,000 2,315,780 0.00 (0.00%)
$0.01 1,518,747 2,552,200 0.00 (0.00%)
$0.01 3,273,205 2,559,730 0.00 (0.00%)
$0.01 11,108,473 3,393,940 +0.00 (9.09%)
$0.01 850,192 3,174,030 0.00 (8.33%)
$0.01 8,268,061 3,317,120 0.00 (0.00%)
$0.01 1,352,499 3,313,060 +0.00 (33.33%)
$0.00 2,695,440 3,286,020 0.00 (10.00%)
$0.01 99 3,252,110 0.00 (0.00%)
$0.01 3,836,516 3,324,340 0.00 (9.09%)
$0.01 2,142,500 3,307,610 +0.00 (10.00%)
$0.01 4,828,777 3,313,160 0.00 (0.00%)
$0.01 13,399,476 3,216,580 +0.00 (11.11%)
$0.00 930,000 2,956,920 0.00 (10.00%)
$0.01 11,674,807 2,941,720 +0.00 (11.11%)
$0.00 208,388 2,734,290 0.00 (0.00%)
$0.00 29,166 2,739,470 0.00 (10.00%)
10 up, 10 down, and 9 flat days
Register to track ALM and receive email alerts.

Related Commodities

Name Change
Copper - $6.33
Copper (USD) 		0.18 (-2.76%)
24-Jul
Gold - $4,048.70
Gold (USD) 		47.50 (-1.16%)
24-Jul
View other commodity prices