Alma Metals Materials
Copper Gold Mining Molybdenum Queensland Western Australia

$0.011 -0.001 (-8.33%)

High $0.01	Low $0.01	Trades 6	Turnover $6,316	Volume 588,608
30 June 2023 at 4:10pm

If you were already registered, log in here.

ALM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.01	981,086	2,338,610	0.00 (0.00%)
3 November 2026	$0.01	47,501	2,380,630	0.00 (0.00%)
2 November 2026	$0.01	65,112	2,550,060	0.00 (0.00%)
30 October 2026	$0.01	0	2,591,030	0.00 (0.00%)
29 October 2026	$0.01	650,000	2,609,520	0.00 (0.00%)
28 October 2026	$0.01	4,940,666	2,607,610	0.00 (0.00%)
27 October 2026	$0.01	2,310,641	2,544,770	0.00 (0.00%)
26 October 2026	$0.01	1	2,498,560	0.00 (0.00%)
23 October 2026	$0.01	3,183,195	2,512,250	0.00 (12.50%)
22 October 2026	$0.01	1,255,250	2,470,420	0.00 (0.00%)
21 October 2026	$0.01	1,741,072	2,480,340	0.00 (0.00%)
20 October 2026	$0.01	100,547	2,450,930	0.00 (0.00%)
19 October 2026	$0.01	437,399	2,517,210	0.00 (0.00%)
16 October 2026	$0.01	882,462	2,537,100	+0.00 (14.29%)
15 October 2026	$0.01	186,931	2,576,020	0.00 (12.50%)
14 October 2026	$0.01	926,993	2,597,600	0.00 (0.00%)
13 October 2026	$0.01	3,775,480	2,579,100	0.00 (11.11%)
12 October 2026	$0.01	2,384,052	2,526,370	+0.00 (12.50%)
9 October 2026	$0.01	816,445	2,488,010	0.00 (0.00%)
8 October 2026	$0.01	433,454	2,483,500	0.00 (0.00%)
7 October 2026	$0.01	0	2,476,020	0.00 (0.00%)
6 October 2026	$0.01	809,775	2,487,680	0.00 (11.11%)
5 October 2026	$0.01	598,167	2,493,040	0.00 (0.00%)
2 October 2026	$0.01	3,820,349	2,616,100	0.00 (0.00%)
1 October 2026	$0.01	667,345	2,602,450	0.00 (5.26%)
30 September 2026	$0.01	0	2,589,310	+0.00 (5.56%)
29 September 2026	$0.01	1,334,838	2,615,190	0.00 (0.00%)
28 September 2026	$0.01	3,043,574	2,604,910	0.00 (10.00%)
25 September 2026	$0.01	1,124,065	2,618,660	0.00 (0.00%)
3 up, 6 down, and 20 flat days

ALM Alma Metals Materials Copper Gold Mining Molybdenum Queensland Western Australia