Alma Metals (ASX:ALM) - Charts

ALM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	3,844,597	2,414,230	0.00 (16.67%)
12 September 2025	$0.01	2,702,695	2,356,480	+0.00 (50.00%)
11 September 2025	$0.00	911,694	2,345,110	0.00 (20.00%)
5 September 2025	$0.01	220,216	2,220,480	0.00 (16.67%)
4 September 2025	$0.01	500,540	2,310,390	+0.00 (20.00%)
3 September 2025	$0.01	2,195,034	2,323,340	0.00 (28.57%)
29 August 2025	$0.01	1,537,108	2,330,370	+0.00 (16.67%)
28 August 2025	$0.01	1,020,000	2,315,780	0.00 (0.00%)
22 August 2025	$0.01	1,518,747	2,552,200	0.00 (0.00%)
21 August 2025	$0.01	3,273,205	2,559,730	0.00 (0.00%)
15 August 2025	$0.01	11,108,473	3,393,940	+0.00 (9.09%)
14 August 2025	$0.01	850,192	3,174,030	0.00 (8.33%)
7 August 2025	$0.01	8,268,061	3,317,120	0.00 (0.00%)
31 July 2025	$0.01	1,352,499	3,313,060	+0.00 (33.33%)
30 July 2025	$0.00	2,695,440	3,286,020	0.00 (10.00%)
29 July 2025	$0.01	99	3,252,110	0.00 (0.00%)
28 July 2025	$0.01	3,836,516	3,324,340	0.00 (9.09%)
25 July 2025	$0.01	2,142,500	3,307,610	+0.00 (10.00%)
24 July 2025	$0.01	4,828,777	3,313,160	0.00 (0.00%)
23 July 2025	$0.01	13,399,476	3,216,580	+0.00 (11.11%)
22 July 2025	$0.00	930,000	2,956,920	0.00 (10.00%)
21 July 2025	$0.01	11,674,807	2,941,720	+0.00 (11.11%)
15 July 2025	$0.00	208,388	2,734,290	0.00 (0.00%)
14 July 2025	$0.00	29,166	2,739,470	0.00 (10.00%)
11 July 2025	$0.01	0	2,742,740	0.00 (0.00%)
9 July 2025	$0.01	191,000	2,822,850	0.00 (0.00%)
7 July 2025	$0.01	2,024,333	2,829,110	0.00 (16.67%)
4 July 2025	$0.01	2,133,841	2,788,630	0.00 (0.00%)
3 July 2025	$0.01	4,579,516	2,748,700	+0.00 (33.33%)
9 up, 10 down, and 10 flat days

High $0.01	Low $0.01	Trades 6	Turnover $6,316	Volume 588,608
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 6	Turnover $6,316	Volume 588,608
30 June 2023 at 4:10pm

Alma Metals Materials