Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-Sep) $434,508,384 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.57	52w Low $2.16	P/E -	EPS 0.09
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 4+

	Subject
	ALI ALI Article: Debate runs rings around figures for schools
	1 (current) 2 3
	ALI ALI Article: Debate runs rings around figures for schools
	ALI ALI Article: Debate runs rings around figures for schools
	ALI ALI Article: ASX rises 0.6 per cent as iron ore miners surge
	ALI ALI Article: ASX rises 0.6 per cent as iron ore miners surge
	ALI ALI Article: ASX rises 0.6 per cent as iron ore miners surge
	ALI ALI Article: Japan a hard nut to crack for Aust wine players
	ALI ALI Article: Japan a hard nut to crack for Aust wine players
	ALI ALI Article: Japan a hard nut to crack for Aust wine players
	ALI ALI Article: To infinity and beyond: how Australia will grow its space industry
	ALI ALI Article: To infinity and beyond: how Australia will grow its space industry
	ALI ALI Article: To infinity and beyond: how Australia will grow its space industry
	ALI ALI Article: Iron ore miners rally to records
	ALI ALI Article: Iron ore miners rally to records
	ALI ALI Article: Iron ore miners rally to records
	ALI ALI Article: Iron ore miners rally to records
	ALI ALI Article: Iron ore miners rally to records
	ALI ALI Article: Government gives tech concessions, but baseball arbitration remains
	ALI ALI Article: Government gives tech concessions, but baseball arbitration remains
	ALI ALI Article: Government gives tech concessions, but baseball arbitration remains
	ALI ALI Article: ‘Australia needs to stand up’: readers back China response
	ALI ALI Article: ‘Australia needs to stand up’: readers back China response
	ALI ALI Article: ‘Australia needs to stand up’: readers back China response
	ALI ALI Article: BWX dips into vitamins sector backing start-up Vitable
	ALI ALI Article: BWX dips into vitamins sector backing start-up Vitable
	ALI ALI Article: BWX dips into vitamins sector backing start-up Vitable
	ALI ALI Article: Shame Pakistan’s pandemic success is a one-off
	ALI ALI Article: Shame Pakistan’s pandemic success is a one-off
	ALI ALI Article: Shame Pakistan’s pandemic success is a one-off
	ALI ALI Article: We must think Chinese and act Australian
	ALI ALI Article: We must think Chinese and act Australian
	ALI ALI Article: We must think Chinese and act Australian
	ALI ALI Article: ASX to climb; iron ore rallies again
	ALI ALI Article: ASX to climb; iron ore rallies again
	ALI ALI Article: ASX to climb; iron ore rallies again
	ALI ALI Article: ASX to rise, iron ore tops $US145 a tonne
	ALI ALI Article: ASX to rise, iron ore tops $US145 a tonne
	ALI ALI Article: ASX to rise, iron ore tops $US145 a tonne
	ALI ALI Article: Farm production bounces back to $65b
	ALI ALI Article: Farm production bounces back to $65b
	ALI ALI Article: Farm production bounces back to $65b
	ALI ALI Article: Equity Trustees dumps IOOF subsidiary takeover
	ALI ALI Article: Equity Trustees dumps IOOF subsidiary takeover
	ALI ALI Article: Equity Trustees dumps IOOF subsidiary takeover
	ALI ALI Article: Google could cut Australians out of upgrades
	ALI ALI Article: Google could cut Australians out of upgrades
	ALI ALI Article: Google could cut Australians out of upgrades
	ALI ALI Article: Santos may import carbon dioxide waste to Moomba
	ALI ALI Article: CBA gets Amsterdam licence at Brexit's 11th hour
	ALI ALI Article: Santos may import carbon dioxide waste to Moomba

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.43	47,706	+0.01 (0.41%)
12-Sep	$2.42	72,272	-0.07 (2.81%)
11-Sep	$2.49	205,292	+0.06 (2.47%)
05-Sep	$2.43	87,778	-0.06 (2.41%)
04-Sep	$2.49	60,132	0.00 (0.00%)
03-Sep	$2.49	37,215	+0.03 (1.22%)
29-Aug	$2.46	148,997	-0.01 (0.40%)
28-Aug	$2.47	21,002	+0.08 (3.35%)
22-Aug	$2.39	51,601	-0.01 (0.42%)
21-Aug	$2.40	68,747	0.00 (0.00%)
15-Aug	$2.40	60,170	-0.01 (0.41%)
14-Aug	$2.41	237,273	0.00 (0.00%)
07-Aug	$2.41	52,311	+0.08 (3.43%)
31-Jul	$2.33	153,980	+0.01 (0.43%)
30-Jul	$2.32	100,430	-0.01 (0.43%)
6 up, 6 down, and 3 flat days