Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

If you were already registered, log in here.

ALI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.57	21,091	73,106	+0.05 (1.98%)
12 November 2026	$2.52	16,037	74,322	-0.01 (0.40%)
11 November 2026	$2.53	92,856	75,043	-0.09 (3.44%)
10 November 2026	$2.62	176,824	73,600	+0.09 (3.56%)
9 November 2026	$2.53	29,387	71,826	+0.02 (0.80%)
6 November 2026	$2.51	63,199	72,708	0.00 (0.00%)
5 November 2026	$2.51	121,026	73,168	+0.04 (1.62%)
4 November 2026	$2.47	18,834	72,671	0.00 (0.00%)
3 November 2026	$2.47	28,296	74,271	+0.01 (0.41%)
2 November 2026	$2.46	70,049	74,684	-0.01 (0.40%)
30 October 2026	$2.47	47,944	74,449	0.00 (0.00%)
29 October 2026	$2.47	84,510	77,218	-0.03 (1.20%)
28 October 2026	$2.50	23,535	76,690	+0.05 (2.04%)
27 October 2026	$2.45	162,060	78,569	0.00 (0.00%)
26 October 2026	$2.45	54,685	77,088	-0.02 (0.81%)
23 October 2026	$2.47	11,543	77,707	+0.01 (0.41%)
22 October 2026	$2.46	115,494	79,421	-0.04 (1.60%)
21 October 2026	$2.50	15,359	78,334	0.00 (0.00%)
20 October 2026	$2.50	33,500	78,865	-0.02 (0.79%)
19 October 2026	$2.52	240,305	78,537	+0.04 (1.61%)
16 October 2026	$2.48	70,018	74,857	-0.01 (0.40%)
15 October 2026	$2.49	24,336	74,862	-0.04 (1.58%)
14 October 2026	$2.53	56,898	75,791	+0.03 (1.20%)
13 October 2026	$2.50	114,225	75,720	-0.04 (1.57%)
12 October 2026	$2.54	56,538	75,323	-0.01 (0.39%)
9 October 2026	$2.55	96,826	75,896	+0.04 (1.59%)
8 October 2026	$2.51	94,323	74,944	+0.04 (1.62%)
7 October 2026	$2.47	37,212	73,392	-0.03 (1.20%)
6 October 2026	$2.50	35,384	73,275	0.00 (0.00%)
11 up, 12 down, and 6 flat days