|
Market Cap (19-Sep) $14,923,350 (1,822nd) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 45,000 |
Shortsold (25-Sep) 15,120 (0.01%) (528th) |
|
52w High $0.120 |
52w Low $0.068 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 71,116 | 0.00 (2.11%) | |
| $0.10 | 65,471 | 68,519 | +0.00 (1.06%) | |
| $0.09 | 133,342 | 67,715 | -0.01 (5.05%) | |
| $0.10 | 18,308 | 52,111 | 0.00 (0.00%) | |
| $0.10 | 72,300 | 52,289 | +0.00 (4.21%) | |
| $0.10 | 16,343 | 53,109 | +0.00 (2.15%) | |
| $0.09 | 0 | 56,333 | 0.00 (0.00%) | |
| $0.09 | 3,000 | 62,333 | +0.01 (6.90%) | |
| $0.09 | 0 | 54,859 | 0.00 (0.00%) | |
| $0.09 | 0 | 58,299 | -0.01 (12.12%) | |
| $0.10 | 20,930 | 61,422 | 0.00 (0.00%) | |
| $0.10 | 72,630 | 61,656 | +0.01 (6.45%) | |
| $0.09 | 6,753 | 60,216 | -0.02 (15.45%) | |
| $0.11 | 0 | 72,416 | 0.00 (0.00%) | |
| $0.11 | 0 | 72,416 | 0.00 (0.00%) | |
| $0.11 | 0 | 74,924 | 0.00 (0.00%) | |
| $0.11 | 0 | 74,924 | 0.00 (0.00%) | |
| $0.11 | 0 | 74,924 | 0.00 (0.00%) | |
| $0.11 | 11,000 | 74,924 | +0.01 (10.00%) | |
| $0.10 | 8,181 | 75,086 | 0.00 (0.00%) | |
| $0.10 | 29,721 | 74,922 | -0.01 (9.09%) | |
| $0.11 | 208,398 | 74,328 | 0.00 (0.00%) | |
| $0.11 | 122,211 | 69,448 | 0.00 (0.00%) | |
| $0.11 | 48,791 | 67,004 | +0.01 (4.76%) | |
| $0.11 | 0 | 67,380 | 0.00 (0.00%) | |
| $0.11 | 0 | 67,633 | +0.01 (6.06%) | |
| $0.10 | 9,450 | 66,971 | 0.00 (0.00%) | |
| $0.10 | 25,251 | 66,782 | 0.00 (1.00%) | |
| $0.10 | 133,070 | 67,077 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
Akora Resources Ltd 
