Akora Resources Ltd (ASX:AKO) - Charts

AKO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	0	71,116	0.00 (2.11%)
12 September 2025	$0.10	65,471	68,519	+0.00 (1.06%)
11 September 2025	$0.09	133,342	67,715	-0.01 (5.05%)
5 September 2025	$0.10	18,308	52,111	0.00 (0.00%)
4 September 2025	$0.10	72,300	52,289	+0.00 (4.21%)
3 September 2025	$0.10	16,343	53,109	+0.00 (2.15%)
29 August 2025	$0.09	0	56,333	0.00 (0.00%)
28 August 2025	$0.09	3,000	62,333	+0.01 (6.90%)
22 August 2025	$0.09	0	54,859	0.00 (0.00%)
21 August 2025	$0.09	0	58,299	-0.01 (12.12%)
15 August 2025	$0.10	20,930	61,422	0.00 (0.00%)
14 August 2025	$0.10	72,630	61,656	+0.01 (6.45%)
7 August 2025	$0.09	6,753	60,216	-0.02 (15.45%)
31 July 2025	$0.11	0	72,416	0.00 (0.00%)
30 July 2025	$0.11	0	72,416	0.00 (0.00%)
29 July 2025	$0.11	0	74,924	0.00 (0.00%)
28 July 2025	$0.11	0	74,924	0.00 (0.00%)
25 July 2025	$0.11	0	74,924	0.00 (0.00%)
24 July 2025	$0.11	11,000	74,924	+0.01 (10.00%)
23 July 2025	$0.10	8,181	75,086	0.00 (0.00%)
22 July 2025	$0.10	29,721	74,922	-0.01 (9.09%)
21 July 2025	$0.11	208,398	74,328	0.00 (0.00%)
15 July 2025	$0.11	122,211	69,448	0.00 (0.00%)
14 July 2025	$0.11	48,791	67,004	+0.01 (4.76%)
11 July 2025	$0.11	0	67,380	0.00 (0.00%)
9 July 2025	$0.11	0	67,633	+0.01 (6.06%)
7 July 2025	$0.10	9,450	66,971	0.00 (0.00%)
4 July 2025	$0.10	25,251	66,782	0.00 (1.00%)
3 July 2025	$0.10	133,070	67,077	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.17	Low $0.17	Trades 2	Turnover $7,650	Volume 45,000
30 June 2023 at 3:03pm

High $0.17	Low $0.17	Trades 2	Turnover $7,650	Volume 45,000
30 June 2023 at 3:03pm

Akora Resources Ltd Materials