|
Market Cap (3-Jan) $6,304,352,256 (99th) |
Close (30-Jun) $16.02 |
Volume (30-Jun) 2,302,383 |
Shortsold (5-Feb) 92 (0.00%) (669th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 10.13 |
EPS 1.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.83 | 0 | 4,705,130 | 0.00 (0.00%) | |
| $9.83 | 0 | 4,802,600 | 0.00 (0.00%) | |
| $9.83 | 0 | 4,860,960 | 0.00 (0.00%) | |
| $9.83 | 0 | 4,911,770 | 0.00 (0.00%) | |
| $9.83 | 0 | 4,967,280 | 0.00 (0.00%) | |
| $9.83 | 0 | 5,032,560 | 0.00 (0.00%) | |
| $9.83 | 31,622,749 | 5,028,530 | -0.58 (5.57%) | |
| $10.41 | 10,341,290 | 4,438,390 | -0.18 (1.70%) | |
| $10.59 | 5,661,746 | 4,281,840 | -0.06 (0.56%) | |
| $10.65 | 4,200,367 | 4,231,010 | +0.18 (1.72%) | |
| $10.47 | 9,202,751 | 4,137,480 | +0.41 (4.08%) | |
| $10.06 | 7,038,662 | 3,807,990 | +0.91 (9.95%) | |
| $9.15 | 3,744,572 | 3,713,760 | +0.02 (0.22%) | |
| $9.13 | 3,011,401 | 3,688,060 | -0.12 (1.30%) | |
| $9.25 | 6,200,613 | 3,657,450 | +0.09 (0.98%) | |
| $9.16 | 3,841,904 | 3,559,720 | +0.38 (4.33%) | |
| $8.78 | 5,406,852 | 3,512,610 | +0.23 (2.69%) | |
| $8.55 | 6,877,646 | 3,458,820 | +0.25 (3.01%) | |
| $8.30 | 8,326,089 | 3,358,980 | -0.34 (3.94%) | |
| $8.64 | 4,191,196 | 3,268,730 | +0.16 (1.89%) | |
| $8.48 | 3,126,479 | 3,251,630 | -0.12 (1.40%) | |
| $8.60 | 5,372,924 | 3,262,110 | +0.10 (1.18%) | |
| $8.50 | 3,743,829 | 3,240,850 | +0.07 (0.83%) | |
| $8.43 | 4,419,252 | 3,217,380 | +0.08 (0.96%) | |
| $8.35 | 3,596,826 | 3,166,230 | -0.11 (1.30%) | |
| $8.46 | 3,760,706 | 3,109,930 | -0.04 (0.47%) | |
| $8.50 | 3,441,085 | 3,131,770 | -0.38 (4.28%) | |
| $8.88 | 3,256,083 | 3,126,300 | -0.41 (4.41%) | |
| $9.29 | 2,620,380 | 3,097,010 | +0.32 (3.57%) | |
| 13 up, 10 down, and 6 flat days |
