ALLKEM LTD (ASX:AKE) - Charts

AKE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
3 January 2024	$9.83	0	4,705,130	0.00 (0.00%)
2 January 2024	$9.83	0	4,802,600	0.00 (0.00%)
29 December 2023	$9.83	0	4,860,960	0.00 (0.00%)
28 December 2023	$9.83	0	4,911,770	0.00 (0.00%)
27 December 2023	$9.83	0	4,967,280	0.00 (0.00%)
22 December 2023	$9.83	0	5,032,560	0.00 (0.00%)
21 December 2023	$9.83	31,622,749	5,028,530	-0.58 (5.57%)
20 December 2023	$10.41	10,341,290	4,438,390	-0.18 (1.70%)
19 December 2023	$10.59	5,661,746	4,281,840	-0.06 (0.56%)
18 December 2023	$10.65	4,200,367	4,231,010	+0.18 (1.72%)
15 December 2023	$10.47	9,202,751	4,137,480	+0.41 (4.08%)
14 December 2023	$10.06	7,038,662	3,807,990	+0.91 (9.95%)
13 December 2023	$9.15	3,744,572	3,713,760	+0.02 (0.22%)
12 December 2023	$9.13	3,011,401	3,688,060	-0.12 (1.30%)
11 December 2023	$9.25	6,200,613	3,657,450	+0.09 (0.98%)
8 December 2023	$9.16	3,841,904	3,559,720	+0.38 (4.33%)
7 December 2023	$8.78	5,406,852	3,512,610	+0.23 (2.69%)
6 December 2023	$8.55	6,877,646	3,458,820	+0.25 (3.01%)
5 December 2023	$8.30	8,326,089	3,358,980	-0.34 (3.94%)
4 December 2023	$8.64	4,191,196	3,268,730	+0.16 (1.89%)
1 December 2023	$8.48	3,126,479	3,251,630	-0.12 (1.40%)
30 November 2023	$8.60	5,372,924	3,262,110	+0.10 (1.18%)
29 November 2023	$8.50	3,743,829	3,240,850	+0.07 (0.83%)
28 November 2023	$8.43	4,419,252	3,217,380	+0.08 (0.96%)
27 November 2023	$8.35	3,596,826	3,166,230	-0.11 (1.30%)
24 November 2023	$8.46	3,760,706	3,109,930	-0.04 (0.47%)
23 November 2023	$8.50	3,441,085	3,131,770	-0.38 (4.28%)
22 November 2023	$8.88	3,256,083	3,126,300	-0.41 (4.41%)
21 November 2023	$9.29	2,620,380	3,097,010	+0.32 (3.57%)
13 up, 10 down, and 6 flat days

High $16.20	Low $15.99	Trades 7,843	Turnover $36,930,599	Volume 2,302,383
30 June 2023 at 4:12pm

High $16.20	Low $15.99	Trades 7,843	Turnover $36,930,599	Volume 2,302,383
30 June 2023 at 4:12pm

ALLKEM LTD Materials

$16.02 0.03 (0.19%)

End of Day Prices

$16.02 0.03 (0.19%)

Followers

Prices

Announcements

AKE ALLKEM LTD Materials

$16.02 0.03 (0.19%)

End of Day Prices

$16.02 0.03 (0.19%)

Followers

Prices

Announcements

ALLKEM LTD Materials