|
Market Cap (19-Sep) $21,894,496 (1,285th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 643,345 |
Shortsold (12-Feb) 6,592 (0.00%) (662nd) |
|
52w High $0.008 |
52w Low $0.005 |
P/E 6.00 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 285,000 | 216,095 | +0.00 (16.67%) | |
| $0.01 | 257 | 206,292 | 0.00 (0.00%) | |
| $0.01 | 2,884 | 206,287 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 218,836 | 0.00 (0.00%) | |
| $0.01 | 1,541,202 | 314,258 | 0.00 (0.00%) | |
| $0.01 | 8,000 | 348,768 | 0.00 (0.00%) | |
| $0.01 | 81,814 | 428,428 | 0.00 (0.00%) | |
| $0.01 | 40,241 | 428,749 | 0.00 (0.00%) | |
| $0.01 | 169,018 | 430,757 | 0.00 (0.00%) | |
| $0.01 | 1,120,105 | 431,163 | 0.00 (0.00%) | |
| $0.01 | 184,115 | 421,842 | 0.00 (14.29%) | |
| $0.01 | 435,960 | 441,404 | +0.00 (7.69%) | |
| $0.01 | 450,000 | 534,383 | +0.00 (8.33%) | |
| $0.01 | 859,888 | 523,101 | 0.00 (0.00%) | |
| $0.01 | 0 | 508,124 | 0.00 (0.00%) | |
| $0.01 | 181,205 | 515,854 | 0.00 (0.00%) | |
| $0.01 | 0 | 512,230 | 0.00 (0.00%) | |
| $0.01 | 0 | 513,804 | 0.00 (0.00%) | |
| $0.01 | 0 | 513,805 | 0.00 (0.00%) | |
| $0.01 | 2,000 | 513,805 | 0.00 (0.00%) | |
| $0.01 | 496,567 | 513,765 | 0.00 (0.00%) | |
| $0.01 | 87,872 | 507,048 | 0.00 (14.29%) | |
| $0.01 | 1,324,156 | 526,519 | 0.00 (0.00%) | |
| $0.01 | 16,461 | 500,568 | 0.00 (6.67%) | |
| $0.01 | 0 | 522,797 | +0.00 (7.14%) | |
| $0.01 | 60,000 | 540,881 | 0.00 (0.00%) | |
| $0.01 | 55,500 | 550,684 | 0.00 (0.00%) | |
| $0.01 | 339,265 | 576,900 | 0.00 (12.50%) | |
| $0.01 | 0 | 572,529 | 0.00 (0.00%) | |
| 4 up, 4 down, and 21 flat days |
Alexium International Group 
