Global X Ai Infrastructure ETF ETF

$TBC

High $17.88	Low $17.48	Trades -	Turnover $0	Volume 21,215
24 August 2026 at 2:11pm

AINF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$17.60	33,133	83,322	+0.05 (0.28%)
20 August 2026	$17.55	21,215	84,640	+0.11 (0.63%)
19 August 2026	$17.44	57,511	86,606	-0.68 (3.75%)
18 August 2026	$18.12	19,213	88,158	+0.06 (0.33%)
17 August 2026	$18.06	54,507	91,062	+0.06 (0.33%)
14 August 2026	$18.00	67,106	90,884	-0.60 (3.23%)
13 August 2026	$18.60	235,045	91,419	+0.46 (2.54%)
12 August 2026	$18.14	45,276	87,991	+0.18 (1.00%)
11 August 2026	$17.96	101,748	88,472	+0.11 (0.62%)
10 August 2026	$17.85	59,514	87,706	+0.02 (0.11%)
7 August 2026	$17.83	25,917	88,064	-0.10 (0.56%)
6 August 2026	$17.93	37,474	89,121	-0.08 (0.44%)
5 August 2026	$18.01	69,172	89,762	+0.70 (4.04%)
4 August 2026	$17.31	167,514	89,381	+0.30 (1.76%)
3 August 2026	$17.01	55,271	87,883	+0.11 (0.65%)
31 July 2026	$16.90	39,822	89,780	+0.86 (5.36%)
30 July 2026	$16.04	81,138	90,413	-0.20 (1.23%)
29 July 2026	$16.24	71,777	89,942	-0.28 (1.69%)
28 July 2026	$16.52	191,678	90,556	-0.70 (4.07%)
27 July 2026	$17.22	50,972	89,388	-0.03 (0.17%)
24 July 2026	$17.25	106,057	89,157	-0.25 (1.43%)
23 July 2026	$17.50	58,255	88,132	+0.35 (2.04%)
22 July 2026	$17.15	70,585	87,363	+0.17 (1.00%)
21 July 2026	$16.98	65,158	88,067	+0.36 (2.17%)
20 July 2026	$16.62	73,840	87,779	+0.22 (1.34%)
17 July 2026	$16.40	121,675	90,168	-
16 up, 9 down, and 0 flat days

AINF Global X Ai Infrastructure ETF ETF