Global X Ai Infrastructure ETF ETF

$TBC

High $16.03	Low $15.55	Trades -	Turnover $0	Volume 38,994
3 November 2026 at 1:49pm

If you were already registered, log in here.

AINF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$15.30	47,460	47,484	-0.30 (1.92%)
30 October 2026	$15.60	38,994	47,215	-0.14 (0.89%)
29 October 2026	$15.74	50,498	47,177	+0.02 (0.13%)
28 October 2026	$15.72	110,237	46,591	+0.45 (2.95%)
27 October 2026	$15.27	62,974	45,537	+0.38 (2.55%)
26 October 2026	$14.89	59,339	44,661	-0.06 (0.40%)
23 October 2026	$14.95	83,157	44,565	-0.74 (4.72%)
22 October 2026	$15.69	50,664	44,244	-0.31 (1.94%)
21 October 2026	$16.00	48,478	47,931	-0.08 (0.50%)
20 October 2026	$16.08	38,688	47,867	-0.35 (2.13%)
19 October 2026	$16.43	51,391	49,129	-0.57 (3.35%)
16 October 2026	$17.00	53,657	49,291	+0.42 (2.53%)
15 October 2026	$16.58	78,935	48,736	-0.81 (4.66%)
14 October 2026	$17.39	36,397	47,907	-0.06 (0.34%)
13 October 2026	$17.45	23,407	48,562	-0.41 (2.30%)
12 October 2026	$17.86	35,894	51,445	+0.37 (2.12%)
9 October 2026	$17.49	49,387	51,832	-0.50 (2.78%)
8 October 2026	$17.99	45,384	51,641	+0.02 (0.11%)
7 October 2026	$17.97	55,709	52,338	+0.12 (0.67%)
6 October 2026	$17.85	37,939	52,659	+0.15 (0.85%)
5 October 2026	$17.70	43,773	55,734	+0.15 (0.85%)
2 October 2026	$17.55	31,086	55,878	-0.03 (0.17%)
1 October 2026	$17.58	29,248	57,378	+0.15 (0.86%)
30 September 2026	$17.43	22,338	57,958	-0.26 (1.47%)
29 September 2026	$17.69	38,184	58,923	+0.16 (0.91%)
28 September 2026	$17.53	39,858	59,462	-0.09 (0.51%)
25 September 2026	$17.62	24,242	60,142	+0.09 (0.51%)
24 September 2026	$17.53	25,658	62,090	-0.23 (1.30%)
23 September 2026	$17.76	20,835	62,381	+0.31 (1.78%)
13 up, 16 down, and 0 flat days

AINF Global X Ai Infrastructure ETF ETF