Global X Ai Infrastructure ETF ETF

$TBC

High $17.74	Low $17.15	Trades -	Turnover $0	Volume 70,585
24 July 2026 at 9:04pm

Register to track AINF and receive email alerts.

AINF Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$17.50	58,255	88,132	+0.35 (2.04%)
22 July 2026	$17.15	70,585	87,363	+0.17 (1.00%)
21 July 2026	$16.98	65,158	88,067	+0.36 (2.17%)
20 July 2026	$16.62	73,840	87,779	+0.22 (1.34%)
17 July 2026	$16.40	121,675	90,168	-
4 up, 0 down, and 0 flat days