Global X Ai Infrastructure ETF ETF

$TBC

High $17.96	Low $17.62	Trades -	Turnover $0	Volume 35,894
14 October 2026 at 11:37am

AINF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$17.45	23,407	48,562	-0.41 (2.30%)
12 October 2026	$17.86	35,894	51,445	+0.37 (2.12%)
9 October 2026	$17.49	49,387	51,832	-0.50 (2.78%)
8 October 2026	$17.99	45,384	51,641	+0.02 (0.11%)
7 October 2026	$17.97	55,709	52,338	+0.12 (0.67%)
6 October 2026	$17.85	37,939	52,659	+0.15 (0.85%)
5 October 2026	$17.70	43,773	55,734	+0.15 (0.85%)
2 October 2026	$17.55	31,086	55,878	-0.03 (0.17%)
1 October 2026	$17.58	29,248	57,378	+0.15 (0.86%)
30 September 2026	$17.43	22,338	57,958	-0.26 (1.47%)
29 September 2026	$17.69	38,184	58,923	+0.16 (0.91%)
28 September 2026	$17.53	39,858	59,462	-0.09 (0.51%)
25 September 2026	$17.62	24,242	60,142	+0.09 (0.51%)
24 September 2026	$17.53	25,658	62,090	-0.23 (1.30%)
23 September 2026	$17.76	20,835	62,381	+0.31 (1.78%)
22 September 2026	$17.45	65,208	62,533	+0.31 (1.81%)
21 September 2026	$17.14	26,987	62,059	+0.10 (0.59%)
18 September 2026	$17.04	31,683	63,519	+0.21 (1.25%)
17 September 2026	$16.83	49,067	64,183	+0.23 (1.39%)
16 September 2026	$16.60	44,815	63,850	+0.05 (0.30%)
15 September 2026	$16.55	69,661	65,079	-0.55 (3.22%)
14 September 2026	$17.10	43,823	64,203	+0.04 (0.23%)
11 September 2026	$17.06	61,899	64,370	-0.51 (2.90%)
10 September 2026	$17.57	96,749	64,633	-0.28 (1.57%)
9 September 2026	$17.85	23,395	72,053	+0.41 (2.35%)
8 September 2026	$17.44	28,700	72,603	+0.03 (0.17%)
7 September 2026	$17.41	15,911	72,926	+0.10 (0.58%)
4 September 2026	$17.31	33,861	73,956	+0.18 (1.05%)
3 September 2026	$17.13	92,992	75,488	+0.12 (0.71%)
20 up, 9 down, and 0 flat days

AINF Global X Ai Infrastructure ETF ETF