Global X Ai Infrastructure ETF ETF

$TBC

High $17.12	Low $16.65	Trades -	Turnover $0	Volume 49,067
21 September 2026 at 5:53pm

AINF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$17.04	31,683	63,519	+0.21 (1.25%)
17 September 2026	$16.83	49,067	64,183	+0.23 (1.39%)
16 September 2026	$16.60	44,815	63,850	+0.05 (0.30%)
15 September 2026	$16.55	69,661	65,079	-0.55 (3.22%)
14 September 2026	$17.10	43,823	64,203	+0.04 (0.23%)
11 September 2026	$17.06	61,899	64,370	-0.51 (2.90%)
10 September 2026	$17.57	96,749	64,633	-0.28 (1.57%)
9 September 2026	$17.85	23,395	72,053	+0.41 (2.35%)
8 September 2026	$17.44	28,700	72,603	+0.03 (0.17%)
7 September 2026	$17.41	15,911	72,926	+0.10 (0.58%)
4 September 2026	$17.31	33,861	73,956	+0.18 (1.05%)
3 September 2026	$17.13	92,992	75,488	+0.12 (0.71%)
2 September 2026	$17.01	72,029	75,802	-0.53 (3.02%)
1 September 2026	$17.54	25,529	76,899	+0.04 (0.23%)
31 August 2026	$17.50	71,554	77,760	-0.45 (2.51%)
28 August 2026	$17.95	46,090	77,375	-0.03 (0.17%)
27 August 2026	$17.98	40,173	78,548	+0.11 (0.62%)
26 August 2026	$17.87	53,366	78,779	+0.19 (1.07%)
25 August 2026	$17.68	33,311	79,578	+0.16 (0.91%)
24 August 2026	$17.52	34,016	81,085	-0.08 (0.45%)
21 August 2026	$17.60	33,133	83,322	+0.05 (0.28%)
20 August 2026	$17.55	21,215	84,640	+0.11 (0.63%)
19 August 2026	$17.44	57,511	86,606	-0.68 (3.75%)
18 August 2026	$18.12	19,213	88,158	+0.06 (0.33%)
17 August 2026	$18.06	54,507	91,062	+0.06 (0.33%)
14 August 2026	$18.00	67,106	90,884	-0.60 (3.23%)
13 August 2026	$18.60	235,045	91,419	+0.46 (2.54%)
12 August 2026	$18.14	45,276	87,991	+0.18 (1.00%)
11 August 2026	$17.96	101,748	88,472	+0.11 (0.62%)
20 up, 9 down, and 0 flat days

AINF Global X Ai Infrastructure ETF ETF