Global X Ai Infrastructure ETF ETF

$TBC

High $17.88	Low $17.48	Trades -	Turnover $0	Volume 21,215
24 August 2026 at 2:54pm

Register to track AINF and receive email alerts.

AINF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AINF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$17.60	33,133	+0.05 (0.28%)
20-Aug	$17.55	21,215	+0.11 (0.63%)
19-Aug	$17.44	57,511	-0.68 (3.75%)
18-Aug	$18.12	19,213	+0.06 (0.33%)
17-Aug	$18.06	54,507	+0.06 (0.33%)
14-Aug	$18.00	67,106	-0.60 (3.23%)
13-Aug	$18.60	235,045	+0.46 (2.54%)
12-Aug	$18.14	45,276	+0.18 (1.00%)
11-Aug	$17.96	101,748	+0.11 (0.62%)
10-Aug	$17.85	59,514	+0.02 (0.11%)
07-Aug	$17.83	25,917	-0.10 (0.56%)
06-Aug	$17.93	37,474	-0.08 (0.44%)
05-Aug	$18.01	69,172	+0.70 (4.04%)
04-Aug	$17.31	167,514	+0.30 (1.76%)
03-Aug	$17.01	55,271	+0.11 (0.65%)
11 up, 4 down, and 0 flat days