Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom

$TBC

High $0.17	Low $0.16	Trades -	Turnover $0	Volume 967,088
24 July 2026 at 5:52pm

AI1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.16	1,011,844	6,934,280	0.00 (0.00%)
22 July 2026	$0.16	967,088	7,049,960	0.00 (0.00%)
21 July 2026	$0.16	1,250,386	7,264,340	0.00 (0.00%)
20 July 2026	$0.16	1,983,257	7,771,110	-0.01 (3.13%)
17 July 2026	$0.16	7,209,069	8,134,020	+0.09 (142.42%)
18 September 2025	$0.07	2,267,781	3,557,090	-0.01 (8.33%)
12 September 2025	$0.07	1,573,208	3,567,980	+0.00 (2.86%)
11 September 2025	$0.07	791,798	3,537,120	0.00 (1.41%)
5 September 2025	$0.07	676,028	3,410,020	+0.00 (4.41%)
4 September 2025	$0.07	2,019,634	3,433,990	0.00 (1.45%)
3 September 2025	$0.07	1,131,067	3,418,750	0.00 (2.82%)
29 August 2025	$0.07	2,343,114	3,422,310	+0.00 (1.43%)
28 August 2025	$0.07	1,494,171	3,398,860	0.00 (1.41%)
22 August 2025	$0.07	6,649,884	3,333,230	0.00 (4.05%)
21 August 2025	$0.07	2,058,447	3,241,210	0.00 (5.13%)
15 August 2025	$0.08	11,177,155	3,095,820	+0.00 (1.30%)
14 August 2025	$0.08	8,368,606	2,906,460	+0.01 (11.59%)
7 August 2025	$0.07	1,884,146	2,745,300	0.00 (1.43%)
31 July 2025	$0.07	5,072,189	2,674,120	-0.01 (9.09%)
30 July 2025	$0.08	1,749,811	2,587,860	+0.00 (1.32%)
29 July 2025	$0.08	2,292,390	2,554,370	0.00 (2.56%)
28 July 2025	$0.08	4,076,388	2,612,600	+0.00 (4.00%)
25 July 2025	$0.08	3,498,791	2,543,330	0.00 (2.60%)
24 July 2025	$0.08	4,192,020	2,477,420	0.00 (3.75%)
23 July 2025	$0.08	9,344,332	2,426,330	+0.01 (6.67%)
22 July 2025	$0.08	4,116,095	2,275,760	+0.00 (2.74%)
21 July 2025	$0.07	3,672,214	2,202,400	+0.02 (37.74%)
15 July 2025	$0.05	1,531,571	1,738,370	0.00 (1.85%)
14 July 2025	$0.05	1,821,807	1,737,050	+0.00 (1.89%)
12 up, 14 down, and 3 flat days

AI1 Adisyn Ltd Information Technology Construction Datacentre Semiconductors Software Technology United Kingdom