Adisyn Ltd (ASX:AI1) - Charts

AI1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	2,267,781	3,557,090	-0.01 (8.33%)
12 September 2025	$0.07	1,573,208	3,567,980	+0.00 (2.86%)
11 September 2025	$0.07	791,798	3,537,120	0.00 (1.41%)
5 September 2025	$0.07	676,028	3,410,020	+0.00 (4.41%)
4 September 2025	$0.07	2,019,634	3,433,990	0.00 (1.45%)
3 September 2025	$0.07	1,131,067	3,418,750	0.00 (2.82%)
29 August 2025	$0.07	2,343,114	3,422,310	+0.00 (1.43%)
28 August 2025	$0.07	1,494,171	3,398,860	0.00 (1.41%)
22 August 2025	$0.07	6,649,884	3,333,230	0.00 (4.05%)
21 August 2025	$0.07	2,058,447	3,241,210	0.00 (5.13%)
15 August 2025	$0.08	11,177,155	3,095,820	+0.00 (1.30%)
14 August 2025	$0.08	8,368,606	2,906,460	+0.01 (11.59%)
7 August 2025	$0.07	1,884,146	2,745,300	0.00 (1.43%)
31 July 2025	$0.07	5,072,189	2,674,120	-0.01 (9.09%)
30 July 2025	$0.08	1,749,811	2,587,860	+0.00 (1.32%)
29 July 2025	$0.08	2,292,390	2,554,370	0.00 (2.56%)
28 July 2025	$0.08	4,076,388	2,612,600	+0.00 (4.00%)
25 July 2025	$0.08	3,498,791	2,543,330	0.00 (2.60%)
24 July 2025	$0.08	4,192,020	2,477,420	0.00 (3.75%)
23 July 2025	$0.08	9,344,332	2,426,330	+0.01 (6.67%)
22 July 2025	$0.08	4,116,095	2,275,760	+0.00 (2.74%)
21 July 2025	$0.07	3,672,214	2,202,400	+0.02 (37.74%)
15 July 2025	$0.05	1,531,571	1,738,370	0.00 (1.85%)
14 July 2025	$0.05	1,821,807	1,737,050	+0.00 (1.89%)
11 July 2025	$0.05	1,333,051	1,705,200	+0.00 (3.92%)
10 July 2025	$0.05	2,403,223	1,681,360	0.00 (1.92%)
9 July 2025	$0.05	7,633,558	1,636,960	+0.00 (10.64%)
7 July 2025	$0.05	1,190,040	1,482,540	0.00 (2.08%)
4 July 2025	$0.05	30,000	1,466,140	0.00 (0.00%)
13 up, 15 down, and 1 flat days

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 1,573,208
4 July 2026 at 3:49pm

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 1,573,208
4 July 2026 at 3:49pm

Adisyn Ltd Information Technology