Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom

$TBC

High $0.14	Low $0.13	Trades -	Turnover $0	Volume 3,419,332
23 September 2026 at 9:39am

AI1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.13	2,306,036	3,752,510	-0.02 (10.71%)
21 September 2026	$0.14	3,419,332	3,767,630	0.00 (0.00%)
18 September 2026	$0.14	4,548,335	3,836,040	+0.01 (7.69%)
17 September 2026	$0.13	3,080,580	3,800,570	+0.02 (13.04%)
16 September 2026	$0.12	942,685	3,806,710	0.00 (4.17%)
15 September 2026	$0.12	1,435,441	3,832,200	0.00 (0.00%)
14 September 2026	$0.12	1,175,802	3,864,900	0.00 (0.00%)
11 September 2026	$0.12	2,332,982	3,902,780	-0.01 (7.69%)
10 September 2026	$0.13	2,731,492	3,912,510	+0.01 (4.00%)
9 September 2026	$0.13	2,077,847	3,911,760	-0.01 (7.41%)
8 September 2026	$0.14	416,857	3,985,080	-0.01 (3.57%)
7 September 2026	$0.14	2,448,803	4,050,680	+0.01 (3.70%)
4 September 2026	$0.14	556,774	4,053,180	+0.01 (3.85%)
3 September 2026	$0.13	4,365,736	4,284,660	-0.01 (3.70%)
2 September 2026	$0.14	1,752,380	4,236,180	-0.01 (6.90%)
1 September 2026	$0.15	4,054,307	4,349,070	-0.01 (3.33%)
31 August 2026	$0.15	1,230,293	4,437,330	-0.01 (3.23%)
28 August 2026	$0.16	1,748,547	4,526,550	+0.01 (3.33%)
27 August 2026	$0.15	3,571,334	4,804,470	-0.01 (3.23%)
26 August 2026	$0.16	853,173	4,817,810	-0.01 (3.13%)
25 August 2026	$0.16	1,534,725	4,958,380	+0.01 (3.23%)
24 August 2026	$0.16	2,819,110	5,354,430	-0.01 (3.13%)
21 August 2026	$0.16	4,407,457	5,484,190	0.00 (0.00%)
20 August 2026	$0.16	2,868,119	5,507,400	0.00 (0.00%)
19 August 2026	$0.16	6,343,274	5,637,980	-0.01 (5.88%)
18 August 2026	$0.17	8,271,218	5,684,670	0.00 (2.86%)
17 August 2026	$0.18	4,831,566	6,077,080	-0.01 (5.41%)
14 August 2026	$0.19	8,383,151	5,980,450	+0.02 (8.82%)
13 August 2026	$0.17	6,067,396	5,812,790	0.00 (0.00%)
8 up, 15 down, and 6 flat days

Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom

End of Day Prices

Followers

Prices

Announcements

AI1 Adisyn Ltd Information Technology Construction Datacentre Semiconductors Software Technology United Kingdom

End of Day Prices

Followers

Prices

Announcements

Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom