Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 4,054,307
3 September 2026 at 6:35am

AI1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.14	1,752,380	4,236,180	-0.01 (6.90%)
1 September 2026	$0.15	4,054,307	4,349,070	-0.01 (3.33%)
31 August 2026	$0.15	1,230,293	4,437,330	-0.01 (3.23%)
28 August 2026	$0.16	1,748,547	4,526,550	+0.01 (3.33%)
27 August 2026	$0.15	3,571,334	4,804,470	-0.01 (3.23%)
26 August 2026	$0.16	853,173	4,817,810	-0.01 (3.13%)
25 August 2026	$0.16	1,534,725	4,958,380	+0.01 (3.23%)
24 August 2026	$0.16	2,819,110	5,354,430	-0.01 (3.13%)
21 August 2026	$0.16	4,407,457	5,484,190	0.00 (0.00%)
20 August 2026	$0.16	2,868,119	5,507,400	0.00 (0.00%)
19 August 2026	$0.16	6,343,274	5,637,980	-0.01 (5.88%)
18 August 2026	$0.17	8,271,218	5,684,670	0.00 (2.86%)
17 August 2026	$0.18	4,831,566	6,077,080	-0.01 (5.41%)
14 August 2026	$0.19	8,383,151	5,980,450	+0.02 (8.82%)
13 August 2026	$0.17	6,067,396	5,812,790	0.00 (0.00%)
12 August 2026	$0.17	5,365,012	5,773,800	0.00 (2.86%)
11 August 2026	$0.18	1,679,578	5,906,210	+0.00 (2.94%)
10 August 2026	$0.17	6,277,118	5,990,640	0.00 (0.00%)
7 August 2026	$0.17	4,653,560	6,025,190	0.00 (2.86%)
6 August 2026	$0.18	11,139,080	6,047,510	+0.02 (9.37%)
5 August 2026	$0.16	15,792,499	5,965,710	+0.02 (14.29%)
3 August 2026	$0.14	1,087,517	6,071,960	+0.01 (3.70%)
31 July 2026	$0.14	2,506,368	6,277,890	+0.01 (8.00%)
30 July 2026	$0.13	6,553,776	6,360,590	0.00 (0.00%)
29 July 2026	$0.13	4,342,692	6,445,050	-0.02 (13.79%)
28 July 2026	$0.15	3,172,273	6,586,510	0.00 (0.00%)
27 July 2026	$0.15	1,970,728	6,660,990	0.00 (0.00%)
24 July 2026	$0.15	3,741,168	6,857,380	-0.01 (6.45%)
23 July 2026	$0.16	1,011,844	6,934,280	0.00 (0.00%)
8 up, 13 down, and 8 flat days

AI1 Adisyn Ltd Information Technology Construction Datacentre Semiconductors Software Technology United Kingdom