Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom

$TBC

High $0.19	Low $0.17	Trades -	Turnover $0	Volume 5,365,012
14 August 2026 at 1:49am

AI1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.17	6,067,396	5,812,790	0.00 (0.00%)
12 August 2026	$0.17	5,365,012	5,773,800	0.00 (2.86%)
11 August 2026	$0.18	1,679,578	5,906,210	+0.00 (2.94%)
10 August 2026	$0.17	6,277,118	5,990,640	0.00 (0.00%)
7 August 2026	$0.17	4,653,560	6,025,190	0.00 (2.86%)
6 August 2026	$0.18	11,139,080	6,047,510	+0.02 (9.37%)
5 August 2026	$0.16	15,792,499	5,965,710	+0.02 (14.29%)
3 August 2026	$0.14	1,087,517	6,071,960	+0.01 (3.70%)
31 July 2026	$0.14	2,506,368	6,277,890	+0.01 (8.00%)
30 July 2026	$0.13	6,553,776	6,360,590	0.00 (0.00%)
29 July 2026	$0.13	4,342,692	6,445,050	-0.02 (13.79%)
28 July 2026	$0.15	3,172,273	6,586,510	0.00 (0.00%)
27 July 2026	$0.15	1,970,728	6,660,990	0.00 (0.00%)
24 July 2026	$0.15	3,741,168	6,857,380	-0.01 (6.45%)
23 July 2026	$0.16	1,011,844	6,934,280	0.00 (0.00%)
22 July 2026	$0.16	967,088	7,049,960	0.00 (0.00%)
21 July 2026	$0.16	1,250,386	7,264,340	0.00 (0.00%)
20 July 2026	$0.16	1,983,257	7,771,110	-0.01 (3.13%)
17 July 2026	$0.16	7,209,069	8,134,020	+0.09 (142.42%)
18 September 2025	$0.07	2,267,781	3,557,090	-0.01 (8.33%)
12 September 2025	$0.07	1,573,208	3,567,980	+0.00 (2.86%)
11 September 2025	$0.07	791,798	3,537,120	0.00 (1.41%)
5 September 2025	$0.07	676,028	3,410,020	+0.00 (4.41%)
4 September 2025	$0.07	2,019,634	3,433,990	0.00 (1.45%)
3 September 2025	$0.07	1,131,067	3,418,750	0.00 (2.82%)
29 August 2025	$0.07	2,343,114	3,422,310	+0.00 (1.43%)
28 August 2025	$0.07	1,494,171	3,398,860	0.00 (1.41%)
22 August 2025	$0.07	6,649,884	3,333,230	0.00 (4.05%)
21 August 2025	$0.07	2,058,447	3,241,210	0.00 (5.13%)
9 up, 12 down, and 8 flat days

AI1 Adisyn Ltd Information Technology Construction Datacentre Semiconductors Software Technology United Kingdom