Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom

$TBC

High $0.14	Low $0.13	Trades -	Turnover $0	Volume 3,419,332
23 September 2026 at 9:53am

Register to track AI1 and receive email alerts.

AI1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AI1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Sep	$0.13	2,306,036	-0.02 (10.71%)
21-Sep	$0.14	3,419,332	0.00 (0.00%)
18-Sep	$0.14	4,548,335	+0.01 (7.69%)
17-Sep	$0.13	3,080,580	+0.02 (13.04%)
16-Sep	$0.12	942,685	0.00 (4.17%)
15-Sep	$0.12	1,435,441	0.00 (0.00%)
14-Sep	$0.12	1,175,802	0.00 (0.00%)
11-Sep	$0.12	2,332,982	-0.01 (7.69%)
10-Sep	$0.13	2,731,492	+0.01 (4.00%)
09-Sep	$0.13	2,077,847	-0.01 (7.41%)
08-Sep	$0.14	416,857	-0.01 (3.57%)
07-Sep	$0.14	2,448,803	+0.01 (3.70%)
04-Sep	$0.14	556,774	+0.01 (3.85%)
03-Sep	$0.13	4,365,736	-0.01 (3.70%)
02-Sep	$0.14	1,752,380	-0.01 (6.90%)
5 up, 7 down, and 3 flat days