Adisyn Ltd Information Technology

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 1,573,208
10 June 2026 at 8:36am

Register to track AI1 and receive email alerts.

AI1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AI1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	2,267,781	-0.01 (8.33%)
12-Sep	$0.07	1,573,208	+0.00 (2.86%)
11-Sep	$0.07	791,798	0.00 (1.41%)
05-Sep	$0.07	676,028	+0.00 (4.41%)
04-Sep	$0.07	2,019,634	0.00 (1.45%)
03-Sep	$0.07	1,131,067	0.00 (2.82%)
29-Aug	$0.07	2,343,114	+0.00 (1.43%)
28-Aug	$0.07	1,494,171	0.00 (1.41%)
22-Aug	$0.07	6,649,884	0.00 (4.05%)
21-Aug	$0.07	2,058,447	0.00 (5.13%)
15-Aug	$0.08	11,177,155	+0.00 (1.30%)
14-Aug	$0.08	8,368,606	+0.01 (11.59%)
07-Aug	$0.07	1,884,146	0.00 (1.43%)
31-Jul	$0.07	5,072,189	-0.01 (9.09%)
30-Jul	$0.08	1,749,811	+0.00 (1.32%)
6 up, 9 down, and 0 flat days