Adisyn Ltd Information Technology
Construction Datacentre Semiconductors Software Technology United Kingdom

$TBC

High $0.10	Low $0.09	Trades -	Turnover $0	Volume 2,369,902
13 October 2026 at 1:17pm

Register to track AI1 and receive email alerts.

AI1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AI1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$0.09	1,607,993	0.00 (3.30%)
09-Oct	$0.09	2,369,902	-0.01 (5.21%)
08-Oct	$0.10	4,804,350	+0.00 (4.35%)
07-Oct	$0.09	1,573,532	0.00 (1.08%)
06-Oct	$0.09	1,899,750	-0.01 (5.10%)
05-Oct	$0.10	2,261,786	0.00 (2.00%)
02-Oct	$0.10	1,179,654	-0.01 (9.09%)
01-Oct	$0.11	502,259	+0.01 (4.76%)
30-Sep	$0.11	2,221,346	+0.00 (5.00%)
29-Sep	$0.10	3,656,526	0.00 (4.76%)
28-Sep	$0.11	2,817,582	-0.01 (8.70%)
25-Sep	$0.12	552,125	0.00 (4.17%)
24-Sep	$0.12	2,077,576	0.00 (0.00%)
23-Sep	$0.12	644,694	-0.01 (4.00%)
22-Sep	$0.13	2,306,036	-0.02 (10.71%)
3 up, 11 down, and 1 flat days